Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.39 0.39 0.39 0.39 11.5K
09:40 0.39 0.39 0.39 0.39 30.5K
09:50 0.39 0.39 0.39 0.39 14.0K
09:55 0.39 0.39 0.39 0.39 2.0K
10:05 0.39 0.39 0.39 0.39 11.3K
10:10 0.39 0.39 0.39 0.39 5.0K
10:15 0.39 0.39 0.39 0.39 5.1K
10:20 0.39 0.39 0.39 0.39 7.9K
10:25 0.39 0.39 0.39 0.39 5.6K
10:30 0.39 0.39 0.39 0.39 6.4K
10:35 0.39 0.39 0.39 0.39 10.0K
10:40 0.39 0.39 0.39 0.39 8.2K
10:50 0.39 0.39 0.39 0.39 19.9K
10:55 0.39 0.39 0.39 0.39 3.6K
11:00 0.39 0.39 0.39 0.39 1.6K
11:10 0.39 0.39 0.39 0.39 3.3K
11:15 0.39 0.39 0.39 0.39 7.6K
11:20 0.39 0.39 0.39 0.39 5.7K
11:25 0.39 0.39 0.39 0.39 9.8K
13:00 0.39 0.39 0.39 0.39 20.1K
13:05 0.39 0.39 0.39 0.39 7.4K
13:10 0.39 0.39 0.39 0.39 6.5K
13:25 0.39 0.39 0.39 0.39 20.7K
13:30 0.39 0.39 0.39 0.39 0.7K
13:35 0.39 0.39 0.39 0.39 0.2K
13:45 0.39 0.39 0.39 0.39 15.0K
13:50 0.39 0.39 0.39 0.39 5.0K
14:10 0.39 0.39 0.39 0.39 1.0K
14:15 0.39 0.39 0.39 0.39 3.6K
14:20 0.39 0.39 0.39 0.39 3.2K
14:30 0.39 0.39 0.39 0.39 64.1K
14:35 0.39 0.39 0.39 0.39 6.4K
14:40 0.39 0.39 0.39 0.39 24.9K
14:50 0.39 0.39 0.39 0.39 17.3K
14:55 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available