Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.40 0.40 0.40 0.40 4.9K
09:35 0.40 0.40 0.40 0.40 3.8K
09:40 0.40 0.40 0.40 0.40 2.5K
09:45 0.40 0.40 0.40 0.40 1.7K
09:50 0.40 0.40 0.39 0.39 19.2K
10:00 0.39 0.39 0.39 0.39 1.3K
10:05 0.39 0.39 0.39 0.39 17.6K
10:10 0.39 0.39 0.39 0.39 0.4K
10:15 0.39 0.39 0.39 0.39 8.6K
10:30 0.39 0.39 0.39 0.39 1.0K
10:40 0.39 0.39 0.39 0.39 8.3K
10:45 0.39 0.40 0.39 0.40 23.5K
11:00 0.40 0.40 0.40 0.40 1.0K
11:15 0.39 0.40 0.39 0.40 16.2K
11:25 0.39 0.39 0.39 0.39 39.0K
13:00 0.39 0.39 0.39 0.39 0.2K
13:15 0.39 0.39 0.39 0.39 0.3K
13:55 0.39 0.39 0.39 0.39 5.0K
14:05 0.39 0.39 0.39 0.39 5.3K
14:10 0.39 0.39 0.39 0.39 1.8K
14:15 0.40 0.40 0.40 0.40 0.3K
14:20 0.40 0.40 0.40 0.40 1.4K
14:30 0.40 0.40 0.40 0.40 2.5K
14:35 0.40 0.40 0.40 0.40 10.1K
14:40 0.40 0.40 0.40 0.40 13.1K
14:45 0.40 0.40 0.40 0.40 0.7K
14:50 0.40 0.40 0.40 0.40 6.6K
14:55 0.40 0.40 0.40 0.40 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available