Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.39 0.39 0.39 0.39 15.0K
09:35 0.39 0.39 0.39 0.39 7.1K
09:40 0.39 0.39 0.39 0.39 3.2K
09:45 0.39 0.39 0.39 0.39 16.7K
09:50 0.39 0.39 0.39 0.39 11.4K
10:00 0.39 0.39 0.39 0.39 1.6K
10:05 0.39 0.39 0.39 0.39 9.0K
10:10 0.39 0.39 0.39 0.39 14.2K
10:15 0.39 0.39 0.39 0.39 1.0K
10:20 0.39 0.39 0.39 0.39 11.9K
10:25 0.39 0.39 0.39 0.39 20.0K
10:30 0.39 0.39 0.39 0.39 39.1K
10:50 0.39 0.39 0.39 0.39 23.6K
10:55 0.39 0.39 0.39 0.39 1.0K
11:00 0.39 0.39 0.39 0.39 0.3K
11:10 0.39 0.39 0.39 0.39 6.1K
11:20 0.39 0.39 0.39 0.39 2.0K
11:25 0.39 0.39 0.39 0.39 5.0K
13:00 0.39 0.39 0.39 0.39 1.6K
13:05 0.39 0.39 0.39 0.39 0.8K
13:10 0.39 0.39 0.39 0.39 2.0K
13:30 0.39 0.39 0.39 0.39 10.0K
13:40 0.39 0.39 0.39 0.39 8.6K
13:50 0.39 0.39 0.39 0.39 5.4K
14:05 0.39 0.39 0.39 0.39 10.0K
14:15 0.39 0.39 0.39 0.39 3.0K
14:20 0.39 0.39 0.39 0.39 10.0K
14:25 0.39 0.39 0.39 0.39 11.4K
14:45 0.39 0.39 0.39 0.39 4.1K
14:50 0.39 0.39 0.39 0.39 28.5K
14:55 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available