Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.40 0.40 0.40 0.40 24.1K
09:35 0.40 0.40 0.40 0.40 26.9K
09:40 0.40 0.40 0.40 0.40 1.0K
09:45 0.39 0.40 0.39 0.40 1.5K
09:50 0.40 0.40 0.40 0.40 4.0K
09:55 0.40 0.40 0.40 0.40 10.0K
10:05 0.39 0.39 0.39 0.39 2.0K
10:15 0.40 0.40 0.40 0.40 12.3K
10:20 0.40 0.40 0.40 0.40 3.1K
10:25 0.40 0.40 0.40 0.40 2.1K
10:35 0.40 0.40 0.40 0.40 27.8K
10:40 0.39 0.39 0.39 0.39 3.2K
10:45 0.40 0.40 0.40 0.40 0.8K
10:50 0.40 0.40 0.40 0.40 2.0K
11:05 0.40 0.40 0.40 0.40 4.4K
11:20 0.40 0.40 0.40 0.40 2.1K
11:25 0.40 0.40 0.40 0.40 1.0K
13:00 0.40 0.40 0.40 0.40 6.3K
13:15 0.40 0.40 0.40 0.40 6.3K
13:20 0.40 0.40 0.40 0.40 1.3K
13:25 0.40 0.40 0.40 0.40 1.1K
13:30 0.40 0.40 0.40 0.40 1.7K
13:35 0.40 0.40 0.40 0.40 29.6K
13:40 0.40 0.40 0.40 0.40 15.0K
13:45 0.40 0.40 0.40 0.40 31.6K
13:55 0.40 0.40 0.40 0.40 16.3K
14:00 0.40 0.40 0.40 0.40 5.3K
14:05 0.40 0.40 0.40 0.40 3.6K
14:10 0.40 0.40 0.40 0.40 10.0K
14:15 0.40 0.40 0.40 0.40 8.5K
14:20 0.40 0.40 0.40 0.40 9.3K
14:25 0.40 0.40 0.40 0.40 6.0K
14:30 0.40 0.40 0.40 0.40 5.0K
14:35 0.40 0.40 0.40 0.40 7.0K
14:40 0.40 0.40 0.40 0.40 1.0K
14:45 0.40 0.40 0.40 0.40 1.1K
14:50 0.40 0.40 0.40 0.40 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available