Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.39 0.39 0.39 0.39 18.4K
09:50 0.39 0.39 0.39 0.39 4.9K
09:55 0.39 0.39 0.39 0.39 6.5K
10:00 0.39 0.39 0.39 0.39 3.3K
10:05 0.39 0.39 0.39 0.39 6.3K
10:20 0.39 0.39 0.39 0.39 0.1K
10:45 0.39 0.39 0.39 0.39 1.8K
10:50 0.39 0.39 0.39 0.39 23.7K
10:55 0.39 0.39 0.39 0.39 0.5K
11:15 0.39 0.39 0.39 0.39 4.4K
11:25 0.39 0.39 0.39 0.39 5.0K
13:00 0.39 0.39 0.39 0.39 6.6K
13:10 0.39 0.39 0.39 0.39 1.0K
13:20 0.39 0.39 0.39 0.39 0.6K
13:25 0.39 0.39 0.39 0.39 10.0K
13:30 0.39 0.39 0.39 0.39 4.0K
13:35 0.39 0.39 0.39 0.39 14.5K
13:55 0.39 0.39 0.39 0.39 0.9K
14:05 0.39 0.39 0.39 0.39 13.0K
14:15 0.39 0.39 0.39 0.39 28.2K
14:25 0.39 0.39 0.39 0.39 1.0K
14:55 0.39 0.39 0.39 0.39 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available