Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.40 0.40 0.40 0.40 65.6K
09:35 0.40 0.40 0.40 0.40 13.2K
09:40 0.40 0.40 0.40 0.40 4.4K
09:45 0.40 0.40 0.40 0.40 19.7K
09:50 0.40 0.40 0.40 0.40 31.0K
09:55 0.40 0.40 0.40 0.40 32.0K
10:00 0.40 0.40 0.40 0.40 14.4K
10:05 0.40 0.40 0.40 0.40 5.5K
10:10 0.40 0.40 0.40 0.40 10.3K
10:15 0.40 0.40 0.40 0.40 101.0K
10:20 0.40 0.40 0.40 0.40 9.3K
10:25 0.40 0.40 0.40 0.40 9.7K
10:30 0.40 0.40 0.40 0.40 0.2K
10:40 0.40 0.40 0.40 0.40 20.5K
10:45 0.40 0.40 0.40 0.40 2.6K
10:55 0.40 0.40 0.40 0.40 5.9K
11:00 0.40 0.40 0.40 0.40 75.1K
11:05 0.40 0.40 0.40 0.40 62.4K
11:10 0.40 0.40 0.40 0.40 20.0K
11:20 0.40 0.40 0.40 0.40 0.7K
11:25 0.40 0.40 0.40 0.40 0.2K
13:00 0.40 0.40 0.40 0.40 38.0K
13:15 0.40 0.40 0.40 0.40 3.1K
13:25 0.40 0.40 0.40 0.40 45.7K
13:30 0.40 0.40 0.40 0.40 31.8K
13:45 0.40 0.40 0.40 0.40 0.5K
13:50 0.40 0.40 0.40 0.40 40.1K
14:00 0.40 0.40 0.40 0.40 19.2K
14:05 0.40 0.40 0.40 0.40 3.6K
14:10 0.40 0.40 0.40 0.40 0.3K
14:15 0.40 0.40 0.40 0.40 38.2K
14:20 0.40 0.40 0.40 0.40 0.5K
14:25 0.40 0.40 0.40 0.40 17.0K
14:35 0.40 0.40 0.40 0.40 4.0K
14:40 0.40 0.40 0.40 0.40 2.0K
14:45 0.40 0.40 0.40 0.40 1.0K
14:50 0.40 0.40 0.40 0.40 1.5K
14:55 0.40 0.40 0.40 0.40 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available