Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.40 0.40 0.40 0.40 30.9K
09:40 0.40 0.40 0.40 0.40 10.0K
09:45 0.40 0.40 0.40 0.40 2.9K
09:50 0.40 0.40 0.40 0.40 13.3K
09:55 0.40 0.40 0.40 0.40 10.5K
10:05 0.40 0.40 0.40 0.40 9.7K
10:10 0.40 0.40 0.40 0.40 5.9K
10:15 0.40 0.40 0.40 0.40 2.8K
10:20 0.40 0.40 0.40 0.40 22.5K
10:30 0.40 0.40 0.40 0.40 2.3K
10:35 0.40 0.40 0.40 0.40 2.9K
10:40 0.40 0.40 0.40 0.40 19.1K
10:45 0.40 0.40 0.40 0.40 31.1K
10:50 0.40 0.40 0.40 0.40 7.0K
10:55 0.40 0.40 0.40 0.40 1.5K
11:00 0.40 0.40 0.40 0.40 1.8K
11:10 0.40 0.40 0.40 0.40 2.0K
11:20 0.40 0.40 0.40 0.40 2.6K
11:25 0.40 0.40 0.40 0.40 3.9K
13:00 0.40 0.40 0.40 0.40 11.0K
13:05 0.40 0.40 0.40 0.40 17.4K
13:10 0.40 0.40 0.40 0.40 12.3K
13:15 0.40 0.40 0.40 0.40 25.6K
13:20 0.40 0.40 0.40 0.40 0.1K
13:35 0.40 0.40 0.40 0.40 20.2K
13:40 0.40 0.40 0.40 0.40 17.6K
13:45 0.40 0.40 0.40 0.40 2.9K
13:50 0.40 0.40 0.40 0.40 2.0K
13:55 0.40 0.40 0.40 0.40 34.6K
14:00 0.40 0.41 0.40 0.41 24.1K
14:05 0.41 0.41 0.40 0.41 26.0K
14:10 0.41 0.41 0.41 0.41 25.9K
14:20 0.41 0.41 0.40 0.41 8.2K
14:25 0.40 0.41 0.40 0.40 10.6K
14:30 0.40 0.41 0.40 0.41 29.7K
14:35 0.41 0.41 0.41 0.41 2.2K
14:40 0.40 0.41 0.40 0.41 13.2K
14:45 0.41 0.41 0.41 0.41 14.7K
14:50 0.40 0.41 0.40 0.41 6.2K
14:55 0.40 0.41 0.40 0.41 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available