Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.41 0.41 0.41 0.41 62.1K
09:35 0.42 0.42 0.42 0.42 5.7K
09:40 0.42 0.42 0.42 0.42 3.0K
09:45 0.42 0.42 0.42 0.42 2.2K
09:55 0.42 0.42 0.42 0.42 10.0K
10:05 0.42 0.42 0.42 0.42 4.7K
10:15 0.42 0.42 0.42 0.42 10.6K
10:20 0.42 0.42 0.42 0.42 18.8K
10:25 0.42 0.42 0.42 0.42 4.5K
10:30 0.42 0.42 0.42 0.42 0.2K
10:40 0.42 0.42 0.42 0.42 4.3K
10:45 0.42 0.42 0.42 0.42 3.2K
10:50 0.42 0.42 0.42 0.42 8.4K
10:55 0.42 0.42 0.42 0.42 7.8K
11:00 0.42 0.42 0.42 0.42 2.0K
11:05 0.42 0.42 0.42 0.42 95.4K
11:10 0.42 0.42 0.42 0.42 6.4K
11:15 0.41 0.41 0.41 0.41 1.9K
13:00 0.42 0.42 0.42 0.42 4.3K
13:10 0.42 0.42 0.42 0.42 1.8K
13:15 0.42 0.42 0.42 0.42 3.2K
13:20 0.42 0.42 0.42 0.42 9.9K
13:25 0.42 0.42 0.42 0.42 2.1K
13:30 0.42 0.42 0.42 0.42 12.0K
13:35 0.42 0.42 0.42 0.42 11.2K
13:50 0.42 0.42 0.42 0.42 0.5K
14:00 0.42 0.42 0.42 0.42 8.4K
14:05 0.42 0.42 0.42 0.42 71.5K
14:20 0.42 0.42 0.42 0.42 5.7K
14:25 0.42 0.42 0.42 0.42 0.4K
14:30 0.42 0.42 0.41 0.41 117.2K
14:35 0.42 0.42 0.42 0.42 1.8K
14:40 0.42 0.42 0.42 0.42 0.5K
14:50 0.41 0.42 0.41 0.41 34.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available