Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.42 0.42 0.42 0.42 19.2K
09:35 0.42 0.42 0.42 0.42 7.8K
09:40 0.42 0.42 0.42 0.42 1.9K
09:45 0.42 0.42 0.42 0.42 0.1K
09:50 0.42 0.42 0.42 0.42 22.7K
09:55 0.42 0.42 0.41 0.41 30.1K
10:00 0.41 0.41 0.41 0.41 35.4K
10:05 0.41 0.41 0.41 0.41 0.1K
10:10 0.41 0.41 0.41 0.41 14.9K
10:25 0.42 0.42 0.42 0.42 1.6K
10:30 0.42 0.42 0.42 0.42 2.4K
10:40 0.42 0.42 0.42 0.42 7.1K
10:45 0.42 0.42 0.42 0.42 2.2K
10:50 0.42 0.42 0.42 0.42 0.1K
10:55 0.42 0.42 0.42 0.42 5.7K
11:00 0.42 0.42 0.42 0.42 2.0K
11:05 0.42 0.42 0.42 0.42 2.4K
11:10 0.42 0.42 0.42 0.42 13.6K
11:25 0.41 0.41 0.41 0.41 9.7K
13:00 0.41 0.41 0.41 0.41 10.8K
13:10 0.41 0.41 0.41 0.41 13.2K
13:15 0.41 0.41 0.41 0.41 22.4K
13:20 0.41 0.41 0.41 0.41 1.0K
13:25 0.41 0.41 0.41 0.41 33.8K
13:30 0.41 0.41 0.41 0.41 3.0K
13:35 0.41 0.41 0.41 0.41 5.5K
13:40 0.41 0.41 0.41 0.41 1.0K
13:45 0.41 0.41 0.41 0.41 5.0K
13:50 0.41 0.41 0.41 0.41 50.0K
14:10 0.41 0.41 0.41 0.41 14.2K
14:20 0.41 0.41 0.41 0.41 7.6K
14:25 0.42 0.42 0.42 0.42 11.6K
14:40 0.42 0.42 0.42 0.42 11.2K
14:45 0.41 0.42 0.41 0.42 3.4K
14:50 0.42 0.42 0.42 0.42 8.6K
14:55 0.42 0.42 0.42 0.42 53.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available