Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.42 0.42 0.42 0.42 17.0K
09:40 0.42 0.42 0.42 0.42 0.2K
09:50 0.41 0.41 0.41 0.41 4.7K
10:15 0.42 0.42 0.42 0.42 9.9K
10:20 0.42 0.42 0.42 0.42 9.6K
10:30 0.41 0.41 0.41 0.41 0.6K
10:35 0.42 0.42 0.42 0.42 10.0K
10:40 0.41 0.41 0.41 0.41 31.1K
10:45 0.41 0.41 0.41 0.41 2.0K
10:50 0.41 0.41 0.41 0.41 0.2K
10:55 0.41 0.41 0.41 0.41 5.5K
11:00 0.41 0.41 0.41 0.41 8.4K
11:05 0.41 0.41 0.41 0.41 1.3K
11:10 0.41 0.41 0.41 0.41 14.4K
11:25 0.41 0.41 0.41 0.41 0.5K
13:00 0.41 0.41 0.41 0.41 35.4K
13:05 0.41 0.41 0.41 0.41 1.4K
13:15 0.41 0.41 0.41 0.41 1.7K
13:20 0.41 0.41 0.41 0.41 8.3K
13:25 0.41 0.41 0.41 0.41 3.0K
13:30 0.41 0.41 0.41 0.41 1.0K
13:50 0.41 0.42 0.41 0.42 3.0K
13:55 0.42 0.42 0.42 0.42 60.3K
14:00 0.42 0.42 0.42 0.42 97.1K
14:05 0.42 0.42 0.42 0.42 75.7K
14:10 0.42 0.42 0.42 0.42 22.4K
14:15 0.42 0.42 0.42 0.42 15.2K
14:20 0.42 0.42 0.42 0.42 15.9K
14:25 0.42 0.42 0.42 0.42 1.9K
14:30 0.42 0.42 0.42 0.42 2.0K
14:35 0.42 0.42 0.42 0.42 8.9K
14:45 0.42 0.42 0.42 0.42 60.5K
14:55 0.42 0.42 0.42 0.42 39.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available