Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.42 0.42 0.42 0.42 6.9K
09:35 0.41 0.42 0.41 0.41 9.1K
09:40 0.41 0.41 0.41 0.41 3.2K
09:45 0.42 0.42 0.42 0.42 5.0K
09:50 0.42 0.42 0.42 0.42 19.7K
09:55 0.42 0.42 0.42 0.42 0.3K
10:05 0.42 0.42 0.42 0.42 10.0K
10:10 0.42 0.42 0.42 0.42 0.1K
10:15 0.42 0.42 0.42 0.42 0.5K
10:20 0.42 0.42 0.42 0.42 0.3K
10:30 0.42 0.42 0.42 0.42 0.1K
10:35 0.42 0.42 0.42 0.42 20.0K
10:40 0.42 0.42 0.42 0.42 3.6K
10:50 0.42 0.42 0.42 0.42 3.5K
10:55 0.42 0.42 0.42 0.42 5.5K
11:05 0.42 0.42 0.42 0.42 4.8K
11:10 0.42 0.42 0.42 0.42 1.8K
11:15 0.42 0.42 0.42 0.42 2.4K
11:25 0.42 0.42 0.42 0.42 6.8K
13:00 0.42 0.42 0.42 0.42 7.3K
13:05 0.42 0.42 0.42 0.42 10.0K
13:10 0.42 0.42 0.42 0.42 3.0K
13:15 0.42 0.42 0.42 0.42 21.5K
13:20 0.42 0.42 0.42 0.42 2.0K
13:45 0.42 0.42 0.42 0.42 7.5K
13:55 0.42 0.42 0.42 0.42 2.0K
14:00 0.42 0.42 0.42 0.42 0.8K
14:05 0.42 0.42 0.42 0.42 3.4K
14:10 0.42 0.42 0.42 0.42 17.6K
14:20 0.42 0.42 0.42 0.42 11.7K
14:25 0.42 0.42 0.42 0.42 41.8K
14:35 0.42 0.42 0.42 0.42 8.6K
14:45 0.42 0.42 0.42 0.42 13.8K
14:50 0.42 0.42 0.42 0.42 5.1K
14:55 0.42 0.42 0.42 0.42 25.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available