Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.42 0.42 0.42 0.42 59.0K
09:40 0.42 0.42 0.42 0.42 53.5K
09:45 0.42 0.42 0.42 0.42 29.0K
09:50 0.42 0.42 0.42 0.42 0.2K
09:55 0.42 0.42 0.42 0.42 11.1K
10:00 0.42 0.42 0.42 0.42 0.5K
10:10 0.42 0.42 0.42 0.42 26.4K
10:15 0.42 0.42 0.42 0.42 7.3K
10:25 0.42 0.42 0.42 0.42 22.2K
10:30 0.42 0.42 0.42 0.42 1.2K
10:40 0.42 0.42 0.42 0.42 9.5K
10:45 0.42 0.42 0.42 0.42 13.3K
10:50 0.42 0.42 0.42 0.42 27.4K
10:55 0.42 0.42 0.42 0.42 20.1K
11:00 0.42 0.42 0.42 0.42 14.7K
11:05 0.42 0.42 0.42 0.42 1.0K
11:10 0.42 0.42 0.42 0.42 1.0K
11:20 0.42 0.42 0.42 0.42 1.6K
11:25 0.42 0.42 0.42 0.42 3.6K
13:00 0.42 0.42 0.42 0.42 29.6K
13:10 0.42 0.42 0.42 0.42 0.7K
13:25 0.42 0.42 0.42 0.42 3.7K
13:40 0.42 0.42 0.42 0.42 9.4K
13:45 0.42 0.42 0.42 0.42 2.0K
13:50 0.42 0.42 0.42 0.42 88.0K
14:00 0.42 0.42 0.42 0.42 3.1K
14:05 0.42 0.42 0.42 0.42 0.1K
14:10 0.42 0.42 0.42 0.42 34.6K
14:25 0.42 0.42 0.42 0.42 1.0K
14:30 0.42 0.42 0.42 0.42 14.5K
14:35 0.42 0.42 0.42 0.42 17.1K
14:50 0.42 0.42 0.42 0.42 12.9K
14:55 0.42 0.42 0.42 0.42 7.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available