Shanghai Mechanical & Electrical A

600835
🏛️ china →
27.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.80 21.85 21.68 21.68 659.1K
09:35 21.67 21.80 21.65 21.76 370.0K
09:40 21.76 21.88 21.76 21.80 397.2K
09:45 21.79 21.79 21.68 21.77 188.3K
09:50 21.76 21.77 21.66 21.67 188.1K
09:55 21.67 21.70 21.60 21.61 387.5K
10:00 21.61 21.64 21.55 21.59 268.6K
10:05 21.60 21.61 21.54 21.58 326.9K
10:10 21.59 21.68 21.59 21.63 314.4K
10:15 21.63 21.65 21.55 21.65 186.9K
10:20 21.65 21.72 21.58 21.60 203.6K
10:25 21.58 21.62 21.49 21.49 306.3K
10:30 21.48 21.52 21.41 21.43 213.6K
10:35 21.43 21.53 21.43 21.51 166.8K
10:40 21.50 21.51 21.43 21.45 197.7K
10:45 21.45 21.48 21.41 21.47 306.1K
10:50 21.46 21.56 21.46 21.55 214.6K
10:55 21.56 21.58 21.53 21.58 135.6K
11:00 21.57 21.64 21.53 21.63 179.8K
11:05 21.63 21.67 21.56 21.56 105.3K
11:10 21.56 21.57 21.51 21.51 69.1K
11:15 21.51 21.54 21.48 21.49 126.2K
11:20 21.49 21.55 21.47 21.55 84.6K
11:25 21.54 21.56 21.52 21.55 51.2K
13:00 21.53 21.57 21.50 21.57 111.2K
13:05 21.55 21.68 21.47 21.65 399.6K
13:10 21.63 22.11 21.63 21.94 1,995.0K
13:15 21.94 22.04 21.84 21.97 1,008.7K
13:20 21.95 21.96 21.83 21.88 272.9K
13:25 21.86 21.88 21.75 21.76 243.2K
13:30 21.76 21.78 21.67 21.68 213.7K
13:35 21.68 21.71 21.65 21.69 144.1K
13:40 21.68 21.99 21.68 21.89 443.1K
13:45 21.91 21.94 21.80 21.85 129.7K
13:50 21.84 21.90 21.80 21.80 136.0K
13:55 21.78 21.90 21.78 21.88 119.5K
14:00 21.88 21.90 21.78 21.79 119.3K
14:05 21.79 21.80 21.72 21.73 68.7K
14:10 21.72 21.76 21.71 21.76 60.5K
14:15 21.76 21.82 21.75 21.80 76.4K
14:20 21.79 21.80 21.76 21.77 54.0K
14:25 21.77 21.77 21.73 21.74 96.6K
14:30 21.74 21.75 21.69 21.69 125.5K
14:35 21.69 21.76 21.69 21.72 116.2K
14:40 21.71 21.74 21.67 21.73 179.9K
14:45 21.73 21.74 21.69 21.71 204.7K
14:50 21.69 21.71 21.68 21.68 217.0K
14:55 21.68 21.71 21.68 21.69 248.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available