Shanghai Mechanical & Electrical A

600835
🏛️ china →
27.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.36 21.52 21.05 21.24 1,396.2K
09:35 21.25 21.33 21.15 21.22 829.3K
09:40 21.23 21.26 21.08 21.17 632.7K
09:45 21.13 21.20 21.10 21.13 472.7K
09:50 21.11 21.22 21.06 21.20 357.0K
09:55 21.21 21.30 21.18 21.30 346.6K
10:00 21.26 21.29 21.12 21.14 331.0K
10:05 21.13 21.13 20.97 20.99 765.7K
10:10 20.98 20.98 20.84 20.90 614.9K
10:15 20.90 20.90 20.83 20.85 590.3K
10:20 20.85 20.85 20.77 20.77 574.5K
10:25 20.80 20.82 20.70 20.70 756.0K
10:30 20.71 20.79 20.70 20.75 361.8K
10:35 20.75 20.78 20.70 20.70 420.9K
10:40 20.70 20.74 20.67 20.71 338.2K
10:45 20.71 20.72 20.65 20.69 292.5K
10:50 20.65 20.76 20.65 20.69 172.8K
10:55 20.69 20.76 20.68 20.76 124.8K
11:00 20.75 20.76 20.68 20.70 138.4K
11:05 20.70 20.72 20.65 20.68 201.4K
11:10 20.67 20.77 20.66 20.75 209.7K
11:15 20.76 20.83 20.75 20.80 163.6K
11:20 20.83 20.84 20.60 20.62 568.5K
11:25 20.62 20.68 20.62 20.66 153.7K
13:00 20.66 20.82 20.62 20.75 966.5K
13:05 20.76 20.91 20.74 20.89 301.7K
13:10 20.89 20.93 20.82 20.85 298.0K
13:15 20.86 20.86 20.74 20.78 129.5K
13:20 20.77 20.80 20.73 20.78 232.0K
13:25 20.78 20.80 20.72 20.74 86.5K
13:30 20.75 20.79 20.71 20.75 188.6K
13:35 20.75 20.83 20.72 20.82 140.3K
13:40 20.81 20.82 20.75 20.78 204.3K
13:45 20.75 20.78 20.71 20.73 157.4K
13:50 20.75 20.80 20.73 20.74 273.8K
13:55 20.76 20.77 20.73 20.77 113.5K
14:00 20.76 20.78 20.71 20.78 194.8K
14:05 20.78 20.89 20.78 20.88 382.9K
14:10 20.88 20.97 20.87 20.94 264.0K
14:15 20.95 21.05 20.94 21.00 299.3K
14:20 21.01 21.04 20.92 20.98 275.5K
14:25 20.98 21.01 20.88 20.92 201.6K
14:30 20.92 20.99 20.89 20.97 236.9K
14:35 20.95 20.99 20.91 20.96 187.7K
14:40 20.98 20.98 20.88 20.94 252.3K
14:45 20.94 20.96 20.91 20.92 233.3K
14:50 20.92 20.94 20.86 20.91 610.5K
14:55 20.92 20.93 20.89 20.93 221.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available