Shanghai Mechanical & Electrical A

600835
🏛️ china →
27.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.30 22.57 22.30 22.44 1,941.0K
09:35 22.48 22.54 22.35 22.35 750.3K
09:40 22.38 22.41 22.31 22.41 547.6K
09:45 22.38 22.44 22.29 22.39 473.0K
09:50 22.35 22.37 22.20 22.28 667.3K
09:55 22.29 22.40 22.29 22.39 420.6K
10:00 22.38 22.70 22.38 22.62 1,708.9K
10:05 22.63 22.79 22.53 22.78 1,063.5K
10:10 22.79 22.94 22.73 22.74 1,378.6K
10:15 22.77 22.77 22.66 22.67 516.0K
10:20 22.67 22.67 22.60 22.61 267.2K
10:25 22.60 22.69 22.58 22.68 250.7K
10:30 22.69 22.76 22.68 22.75 299.4K
10:35 22.74 22.79 22.71 22.77 324.3K
10:40 22.77 22.87 22.77 22.82 422.6K
10:45 22.82 22.95 22.80 22.87 780.8K
10:50 22.86 22.89 22.78 22.89 401.1K
10:55 22.89 22.99 22.88 22.99 882.4K
11:00 22.99 23.17 22.97 23.17 1,479.0K
11:05 23.17 23.55 23.15 23.55 2,184.7K
11:10 23.46 23.53 23.20 23.24 822.3K
11:15 23.25 23.39 23.20 23.34 603.3K
11:20 23.33 23.34 23.16 23.17 316.3K
11:25 23.18 23.30 23.16 23.30 313.2K
13:00 23.31 23.48 23.29 23.31 1,189.7K
13:05 23.30 23.30 23.24 23.27 289.0K
13:10 23.28 23.28 23.18 23.24 384.4K
13:15 23.25 23.25 23.22 23.25 274.3K
13:20 23.24 23.25 23.18 23.20 266.7K
13:25 23.20 23.32 23.15 23.30 610.6K
13:30 23.30 23.33 23.27 23.31 227.0K
13:35 23.32 23.34 23.26 23.26 216.1K
13:40 23.27 23.33 23.25 23.33 351.2K
13:45 23.33 23.40 23.32 23.34 508.3K
13:50 23.32 23.34 23.25 23.26 296.9K
13:55 23.27 23.27 23.19 23.19 308.4K
14:00 23.18 23.40 23.17 23.37 593.8K
14:05 23.33 23.34 23.15 23.21 556.6K
14:10 23.20 23.20 23.05 23.10 330.6K
14:15 23.09 23.13 23.00 23.07 586.5K
14:20 23.06 23.12 23.00 23.05 428.1K
14:25 23.05 23.12 23.03 23.12 375.6K
14:30 23.11 23.11 23.05 23.06 265.2K
14:35 23.07 23.08 22.99 23.00 371.5K
14:40 23.01 23.10 23.00 23.08 472.1K
14:45 23.08 23.08 23.00 23.08 325.6K
14:50 23.08 23.13 23.07 23.11 574.6K
14:55 23.12 23.12 23.08 23.09 298.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available