27.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.79 | 26.79 | 26.31 | 26.31 | 5,741.5K |
| 09:35 | 26.31 | 26.55 | 26.25 | 26.44 | 2,468.4K |
| 09:40 | 26.43 | 26.76 | 26.42 | 26.47 | 1,466.3K |
| 09:45 | 26.47 | 26.63 | 26.43 | 26.44 | 1,078.7K |
| 09:50 | 26.44 | 26.45 | 26.31 | 26.35 | 1,304.0K |
| 09:55 | 26.35 | 26.46 | 26.29 | 26.29 | 804.9K |
| 10:00 | 26.28 | 26.28 | 26.16 | 26.18 | 1,929.2K |
| 10:05 | 26.18 | 26.28 | 26.16 | 26.19 | 1,045.2K |
| 10:10 | 26.19 | 26.34 | 26.16 | 26.18 | 566.7K |
| 10:15 | 26.19 | 26.19 | 26.10 | 26.17 | 1,014.7K |
| 10:20 | 26.17 | 26.25 | 26.13 | 26.19 | 718.2K |
| 10:25 | 26.20 | 26.22 | 26.09 | 26.21 | 622.0K |
| 10:30 | 26.20 | 26.28 | 26.17 | 26.21 | 417.2K |
| 10:35 | 26.21 | 26.28 | 26.17 | 26.18 | 429.4K |
| 10:40 | 26.19 | 26.22 | 26.13 | 26.15 | 412.5K |
| 10:45 | 26.15 | 26.16 | 26.07 | 26.08 | 609.4K |
| 10:50 | 26.07 | 26.07 | 26.00 | 26.00 | 1,147.4K |
| 10:55 | 26.00 | 26.08 | 26.00 | 26.06 | 647.8K |
| 11:00 | 26.06 | 26.13 | 26.01 | 26.01 | 434.0K |
| 11:05 | 26.01 | 26.01 | 25.95 | 25.97 | 726.6K |
| 11:10 | 25.97 | 26.07 | 25.96 | 26.05 | 392.3K |
| 11:15 | 26.05 | 26.05 | 25.98 | 25.99 | 258.6K |
| 11:20 | 25.99 | 26.09 | 25.98 | 26.04 | 363.7K |
| 11:25 | 26.04 | 26.15 | 26.03 | 26.12 | 365.0K |
| 13:00 | 26.18 | 26.20 | 26.04 | 26.04 | 654.9K |
| 13:05 | 26.08 | 26.27 | 26.08 | 26.25 | 563.0K |
| 13:10 | 26.24 | 26.24 | 26.04 | 26.14 | 525.0K |
| 13:15 | 26.14 | 26.15 | 26.04 | 26.07 | 285.2K |
| 13:20 | 26.08 | 26.15 | 26.07 | 26.12 | 233.7K |
| 13:25 | 26.12 | 26.12 | 26.05 | 26.06 | 255.1K |
| 13:30 | 26.07 | 26.10 | 26.06 | 26.08 | 184.6K |
| 13:35 | 26.08 | 26.08 | 26.03 | 26.03 | 252.0K |
| 13:40 | 26.03 | 26.03 | 25.99 | 26.00 | 469.4K |
| 13:45 | 26.00 | 26.00 | 25.91 | 25.95 | 704.2K |
| 13:50 | 25.94 | 25.94 | 25.85 | 25.90 | 776.9K |
| 13:55 | 25.93 | 25.93 | 25.80 | 25.81 | 1,138.3K |
| 14:00 | 25.82 | 25.85 | 25.75 | 25.76 | 999.1K |
| 14:05 | 25.76 | 25.90 | 25.75 | 25.87 | 639.7K |
| 14:10 | 25.88 | 25.89 | 25.77 | 25.81 | 437.5K |
| 14:15 | 25.80 | 25.98 | 25.79 | 25.96 | 514.6K |
| 14:20 | 25.95 | 25.96 | 25.92 | 25.93 | 356.1K |
| 14:25 | 25.93 | 26.05 | 25.92 | 26.02 | 736.2K |
| 14:30 | 26.03 | 26.09 | 26.02 | 26.07 | 443.3K |
| 14:35 | 26.08 | 26.08 | 26.03 | 26.04 | 385.7K |
| 14:40 | 26.04 | 26.05 | 25.99 | 26.01 | 532.8K |
| 14:45 | 26.01 | 26.05 | 25.99 | 25.99 | 490.6K |
| 14:50 | 26.00 | 26.02 | 25.94 | 25.95 | 949.4K |
| 14:55 | 25.95 | 26.02 | 25.95 | 26.00 | 548.2K |