27.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.28 | 26.28 | 25.95 | 26.08 | 1,496.5K |
| 09:35 | 26.07 | 26.24 | 25.97 | 26.18 | 902.9K |
| 09:40 | 26.20 | 26.20 | 26.01 | 26.06 | 736.5K |
| 09:45 | 26.04 | 26.09 | 26.00 | 26.09 | 662.6K |
| 09:50 | 26.08 | 26.24 | 25.99 | 25.99 | 884.1K |
| 09:55 | 25.98 | 25.98 | 25.91 | 25.94 | 810.4K |
| 10:00 | 25.93 | 25.94 | 25.84 | 25.84 | 745.6K |
| 10:05 | 25.82 | 25.83 | 25.71 | 25.76 | 885.0K |
| 10:10 | 25.76 | 25.88 | 25.70 | 25.78 | 884.7K |
| 10:15 | 25.78 | 25.87 | 25.78 | 25.86 | 290.8K |
| 10:20 | 25.86 | 25.99 | 25.84 | 25.99 | 352.7K |
| 10:25 | 25.99 | 26.14 | 25.90 | 25.91 | 381.5K |
| 10:30 | 25.91 | 25.98 | 25.83 | 25.98 | 216.2K |
| 10:35 | 25.94 | 26.02 | 25.89 | 25.90 | 121.8K |
| 10:40 | 25.89 | 25.95 | 25.86 | 25.87 | 252.8K |
| 10:45 | 25.87 | 25.97 | 25.85 | 25.97 | 175.5K |
| 10:50 | 25.97 | 25.98 | 25.85 | 25.85 | 181.2K |
| 10:55 | 25.89 | 25.90 | 25.80 | 25.80 | 171.3K |
| 11:00 | 25.81 | 25.84 | 25.79 | 25.80 | 212.5K |
| 11:05 | 25.79 | 25.81 | 25.74 | 25.74 | 321.2K |
| 11:10 | 25.73 | 25.75 | 25.72 | 25.73 | 243.8K |
| 11:15 | 25.73 | 25.80 | 25.71 | 25.79 | 274.9K |
| 11:20 | 25.79 | 25.86 | 25.78 | 25.83 | 135.1K |
| 11:25 | 25.83 | 25.88 | 25.79 | 25.87 | 123.2K |
| 13:00 | 25.88 | 27.60 | 25.88 | 27.55 | 6,147.8K |
| 13:05 | 27.52 | 28.04 | 27.48 | 27.70 | 5,188.5K |
| 13:10 | 27.74 | 28.51 | 27.74 | 28.40 | 5,194.6K |
| 13:15 | 28.37 | 28.39 | 28.01 | 28.08 | 2,336.6K |
| 13:20 | 28.08 | 28.34 | 27.89 | 28.10 | 2,126.5K |
| 13:25 | 28.10 | 28.20 | 27.96 | 27.96 | 1,193.2K |
| 13:30 | 27.92 | 27.92 | 27.73 | 27.87 | 1,064.1K |
| 13:35 | 27.87 | 27.87 | 27.62 | 27.62 | 648.2K |
| 13:40 | 27.65 | 27.65 | 27.48 | 27.55 | 950.2K |
| 13:45 | 27.55 | 27.75 | 27.55 | 27.64 | 616.5K |
| 13:50 | 27.64 | 27.64 | 27.57 | 27.61 | 296.2K |
| 13:55 | 27.62 | 27.79 | 27.59 | 27.79 | 521.5K |
| 14:00 | 27.77 | 27.78 | 27.58 | 27.60 | 303.4K |
| 14:05 | 27.58 | 27.74 | 27.58 | 27.73 | 392.7K |
| 14:10 | 27.73 | 27.73 | 27.66 | 27.68 | 267.5K |
| 14:15 | 27.69 | 27.69 | 27.58 | 27.64 | 272.1K |
| 14:20 | 27.62 | 27.71 | 27.62 | 27.71 | 422.8K |
| 14:25 | 27.70 | 27.71 | 27.65 | 27.65 | 287.6K |
| 14:30 | 27.64 | 27.64 | 27.57 | 27.59 | 332.2K |
| 14:35 | 27.58 | 27.60 | 27.53 | 27.53 | 275.4K |
| 14:40 | 27.54 | 27.54 | 27.35 | 27.47 | 710.2K |
| 14:45 | 27.47 | 27.57 | 27.45 | 27.54 | 726.1K |
| 14:50 | 27.55 | 27.60 | 27.54 | 27.60 | 965.7K |
| 14:55 | 27.59 | 27.59 | 27.57 | 27.58 | 467.0K |