Shanghai Mechanical & Electrical A

600835
🏛️ china →
27.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.50 27.69 27.29 27.34 3,855.2K
09:35 27.35 27.72 27.33 27.65 1,480.6K
09:40 27.65 27.70 27.53 27.60 885.5K
09:45 27.59 27.76 27.48 27.58 1,340.4K
09:50 27.58 27.59 27.43 27.51 761.6K
09:55 27.52 27.54 27.44 27.51 524.4K
10:00 27.52 27.56 27.40 27.49 774.9K
10:05 27.48 27.54 27.44 27.45 436.7K
10:10 27.44 27.50 27.42 27.45 656.7K
10:15 27.46 27.49 27.42 27.42 397.9K
10:20 27.42 27.45 27.39 27.40 485.2K
10:25 27.40 27.40 27.30 27.30 790.7K
10:30 27.32 27.36 27.28 27.35 655.3K
10:35 27.34 27.43 27.32 27.35 313.5K
10:40 27.34 27.36 27.29 27.29 513.2K
10:45 27.28 27.32 27.16 27.16 648.2K
10:50 27.19 27.21 27.12 27.20 842.5K
10:55 27.21 27.26 27.18 27.21 348.9K
11:00 27.23 27.29 27.20 27.23 328.1K
11:05 27.22 27.25 27.19 27.20 231.9K
11:10 27.20 27.26 27.15 27.26 331.8K
11:15 27.24 27.30 27.20 27.29 263.2K
11:20 27.29 27.44 27.29 27.39 350.9K
11:25 27.38 27.44 27.33 27.42 176.7K
13:00 27.45 28.57 27.45 28.13 4,880.6K
13:05 28.26 28.47 28.03 28.03 2,100.9K
13:10 28.02 28.07 27.86 27.86 845.7K
13:15 27.86 27.90 27.84 27.86 628.7K
13:20 27.86 27.86 27.75 27.77 481.6K
13:25 27.76 27.76 27.66 27.72 494.3K
13:30 27.73 27.76 27.67 27.73 576.5K
13:35 27.70 27.74 27.67 27.68 344.0K
13:40 27.68 27.68 27.58 27.59 355.4K
13:45 27.60 27.72 27.60 27.71 290.9K
13:50 27.70 27.70 27.60 27.60 275.5K
13:55 27.61 27.79 27.58 27.77 342.4K
14:00 27.79 27.84 27.79 27.80 493.1K
14:05 27.80 27.82 27.79 27.81 377.6K
14:10 27.81 27.81 27.72 27.72 352.8K
14:15 27.72 27.81 27.72 27.81 343.1K
14:20 27.81 27.82 27.70 27.79 494.8K
14:25 27.78 27.80 27.65 27.65 394.0K
14:30 27.68 27.79 27.68 27.72 364.5K
14:35 27.71 27.76 27.70 27.75 362.4K
14:40 27.76 27.79 27.70 27.73 343.3K
14:45 27.74 27.75 27.71 27.72 475.0K
14:50 27.73 27.75 27.69 27.72 1,373.6K
14:55 27.70 27.72 27.68 27.68 336.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available