Shanghai Mechanical & Electrical A

600835
🏛️ china →
27.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.84 27.84 27.38 27.57 1,633.9K
09:35 27.57 27.66 27.37 27.48 1,415.1K
09:40 27.48 27.56 27.37 27.43 712.5K
09:45 27.45 27.45 27.29 27.32 1,007.7K
09:50 27.32 27.37 27.28 27.29 646.0K
09:55 27.29 27.29 27.14 27.14 793.2K
10:00 27.14 27.24 27.12 27.14 705.0K
10:05 27.13 27.13 27.01 27.11 1,082.3K
10:10 27.09 27.09 26.95 26.95 1,109.3K
10:15 26.95 27.11 26.84 26.90 965.8K
10:20 26.94 26.94 26.67 26.68 1,479.0K
10:25 26.68 26.85 26.68 26.84 670.5K
10:30 26.85 26.95 26.82 26.94 700.9K
10:35 26.94 27.00 26.86 26.95 523.5K
10:40 26.94 26.95 26.88 26.90 288.2K
10:45 26.90 26.92 26.78 26.81 489.6K
10:50 26.80 26.85 26.77 26.85 231.2K
10:55 26.85 26.85 26.76 26.76 238.2K
11:00 26.76 26.97 26.76 26.93 278.4K
11:05 26.90 26.91 26.87 26.89 193.2K
11:10 26.89 26.98 26.88 26.92 142.7K
11:15 26.92 26.98 26.91 26.98 156.5K
11:20 26.98 27.00 26.95 26.99 208.5K
11:25 26.99 27.00 26.91 26.91 143.3K
13:00 26.92 26.92 26.76 26.77 379.1K
13:05 26.75 26.77 26.70 26.70 625.6K
13:10 26.70 26.71 26.66 26.67 470.1K
13:15 26.65 26.65 26.57 26.59 588.7K
13:20 26.59 26.59 26.48 26.48 501.8K
13:25 26.48 26.56 26.40 26.55 753.6K
13:30 26.55 26.66 26.54 26.64 430.3K
13:35 26.63 26.71 26.60 26.67 324.9K
13:40 26.68 26.70 26.56 26.60 465.9K
13:45 26.61 26.80 26.61 26.76 272.1K
13:50 26.77 26.88 26.76 26.83 357.0K
13:55 26.83 26.87 26.71 26.72 199.4K
14:00 26.75 26.82 26.74 26.81 282.7K
14:05 26.81 26.88 26.77 26.82 279.6K
14:10 26.81 26.84 26.72 26.75 246.4K
14:15 26.74 26.77 26.70 26.72 150.1K
14:20 26.72 26.74 26.69 26.74 229.0K
14:25 26.74 26.78 26.72 26.74 165.4K
14:30 26.74 26.77 26.66 26.66 318.9K
14:35 26.67 26.67 26.60 26.61 333.7K
14:40 26.62 26.62 26.54 26.55 485.0K
14:45 26.56 26.57 26.54 26.55 491.3K
14:50 26.54 26.56 26.50 26.51 707.0K
14:55 26.52 26.52 26.49 26.50 351.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available