Shanghai Mechanical & Electrical A

600835
🏛️ china →
27.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.55 27.45 26.35 27.18 3,470.4K
09:35 27.21 27.23 27.02 27.19 1,443.1K
09:40 27.19 27.20 27.07 27.20 1,238.0K
09:45 27.20 27.29 27.18 27.19 714.2K
09:50 27.20 27.20 26.96 27.06 484.5K
09:55 27.05 27.26 27.03 27.25 805.1K
10:00 27.25 27.45 27.24 27.31 1,687.9K
10:05 27.31 27.35 27.27 27.34 534.5K
10:10 27.34 27.44 27.30 27.42 562.4K
10:15 27.43 27.44 27.34 27.34 418.6K
10:20 27.34 27.54 27.34 27.54 1,094.3K
10:25 27.55 27.64 27.51 27.55 987.5K
10:30 27.57 27.67 27.52 27.55 865.4K
10:35 27.55 27.68 27.55 27.68 560.2K
10:40 27.68 27.71 27.57 27.62 553.0K
10:45 27.61 27.64 27.55 27.64 401.7K
10:50 27.64 27.68 27.51 27.51 285.0K
10:55 27.51 27.55 27.50 27.53 311.3K
11:00 27.54 27.63 27.53 27.59 372.5K
11:05 27.59 27.59 27.40 27.40 344.5K
11:10 27.41 27.44 27.36 27.38 293.3K
11:15 27.38 27.50 27.38 27.46 158.5K
11:20 27.46 27.52 27.46 27.48 229.4K
11:25 27.47 27.47 27.43 27.45 157.4K
13:00 27.49 27.52 27.32 27.33 737.0K
13:05 27.29 27.38 27.18 27.29 622.1K
13:10 27.30 27.30 27.21 27.25 376.1K
13:15 27.25 27.27 27.11 27.20 603.9K
13:20 27.20 27.21 27.08 27.08 703.1K
13:25 27.09 27.11 27.03 27.09 538.8K
13:30 27.09 27.13 27.00 27.05 738.6K
13:35 27.05 27.08 27.01 27.05 342.7K
13:40 27.05 27.05 26.89 26.97 850.9K
13:45 26.97 27.00 26.92 26.93 534.4K
13:50 26.93 26.95 26.83 26.93 628.6K
13:55 26.93 26.93 26.90 26.93 307.2K
14:00 26.93 27.00 26.93 26.95 440.3K
14:05 26.96 26.97 26.92 26.93 343.5K
14:10 26.93 26.95 26.90 26.94 397.2K
14:15 26.94 26.94 26.90 26.92 326.2K
14:20 26.92 26.92 26.87 26.87 516.3K
14:25 26.88 26.90 26.82 26.83 1,222.2K
14:30 26.82 26.88 26.82 26.88 535.8K
14:35 26.89 26.93 26.87 26.89 438.9K
14:40 26.89 26.94 26.88 26.93 599.8K
14:45 26.92 27.00 26.92 26.97 681.8K
14:50 26.96 26.97 26.91 26.97 625.3K
14:55 26.97 26.98 26.95 26.96 725.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available