Shanghai Mechanical & Electrical A

600835
🏛️ china →
27.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.03 27.25 26.60 26.83 3,275.2K
09:35 26.81 27.31 26.64 27.30 2,305.1K
09:40 27.34 27.34 27.08 27.22 1,344.2K
09:45 27.22 27.45 27.18 27.42 1,483.9K
09:50 27.44 27.47 27.29 27.29 1,218.2K
09:55 27.29 27.38 27.25 27.26 443.8K
10:00 27.26 27.38 27.26 27.37 582.0K
10:05 27.37 27.39 27.28 27.29 601.1K
10:10 27.29 27.29 27.18 27.19 749.8K
10:15 27.17 27.23 27.17 27.21 401.6K
10:20 27.22 27.35 27.21 27.35 337.9K
10:25 27.35 27.42 27.33 27.39 587.0K
10:30 27.39 27.43 27.35 27.43 312.4K
10:35 27.43 27.56 27.43 27.44 1,299.3K
10:40 27.43 27.48 27.40 27.41 466.8K
10:45 27.40 27.56 27.35 27.54 653.7K
10:50 27.54 27.64 27.51 27.52 738.7K
10:55 27.52 27.67 27.50 27.57 668.5K
11:00 27.57 27.64 27.50 27.54 352.4K
11:05 27.54 27.55 27.45 27.48 329.1K
11:10 27.48 27.49 27.40 27.42 284.4K
11:15 27.42 27.49 27.40 27.40 478.6K
11:20 27.39 27.59 27.30 27.54 673.9K
11:25 27.57 27.75 27.53 27.70 1,753.1K
13:00 27.70 28.00 27.70 27.98 2,711.5K
13:05 27.97 27.97 27.82 27.82 667.2K
13:10 27.81 28.10 27.77 27.95 1,840.2K
13:15 27.95 27.95 27.81 27.89 611.2K
13:20 27.89 27.90 27.77 27.82 488.2K
13:25 27.82 27.82 27.64 27.64 575.9K
13:30 27.64 27.77 27.63 27.71 549.3K
13:35 27.71 27.74 27.66 27.66 285.7K
13:40 27.65 27.66 27.50 27.50 546.9K
13:45 27.50 27.56 27.47 27.48 608.7K
13:50 27.48 27.53 27.47 27.49 399.9K
13:55 27.48 27.50 27.36 27.41 609.6K
14:00 27.42 27.58 27.40 27.55 340.2K
14:05 27.55 27.55 27.43 27.44 302.6K
14:10 27.44 27.48 27.43 27.46 612.3K
14:15 27.47 27.48 27.44 27.44 313.7K
14:20 27.44 27.50 27.40 27.50 462.6K
14:25 27.50 27.66 27.42 27.61 765.6K
14:30 27.59 27.60 27.54 27.54 449.4K
14:35 27.54 27.61 27.54 27.59 423.6K
14:40 27.59 27.60 27.58 27.59 445.9K
14:45 27.58 27.58 27.55 27.57 503.6K
14:50 27.56 27.56 27.50 27.54 1,014.0K
14:55 27.53 27.53 27.51 27.52 410.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available