Shanghai Mechanical & Electrical A

600835
🏛️ china →
27.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.50 29.41 27.50 29.28 8,497.4K
09:35 29.35 30.27 28.90 30.27 12,232.5K
09:40 30.27 30.27 30.15 30.27 4,409.5K
09:45 30.27 30.27 30.27 30.27 737.4K
09:50 30.27 30.27 30.27 30.27 265.2K
09:55 30.27 30.27 30.27 30.27 238.6K
10:00 30.27 30.27 30.27 30.27 409.9K
10:05 30.27 30.27 30.27 30.27 468.1K
10:10 30.27 30.27 30.27 30.27 111.0K
10:15 30.27 30.27 30.27 30.27 241.0K
10:20 30.27 30.27 30.27 30.27 431.2K
10:25 30.27 30.27 30.27 30.27 292.1K
10:30 30.27 30.27 30.27 30.27 542.8K
10:35 30.27 30.27 30.27 30.27 97.9K
10:40 30.27 30.27 30.27 30.27 147.3K
10:45 30.27 30.27 30.27 30.27 112.7K
10:50 30.27 30.27 30.27 30.27 80.6K
10:55 30.27 30.27 30.27 30.27 80.1K
11:00 30.27 30.27 30.27 30.27 87.3K
11:05 30.27 30.27 30.27 30.27 23.4K
11:10 30.27 30.27 30.27 30.27 25.8K
11:15 30.27 30.27 30.27 30.27 99.9K
11:20 30.27 30.27 30.27 30.27 21.2K
11:25 30.27 30.27 30.27 30.27 26.4K
13:00 30.27 30.27 30.27 30.27 169.5K
13:05 30.27 30.27 30.27 30.27 29.5K
13:10 30.27 30.27 30.27 30.27 20.8K
13:15 30.27 30.27 30.27 30.27 25.8K
13:20 30.27 30.27 30.27 30.27 12.2K
13:25 30.27 30.27 30.27 30.27 32.6K
13:30 30.27 30.27 30.27 30.27 51.8K
13:35 30.27 30.27 30.27 30.27 37.3K
13:40 30.27 30.27 30.27 30.27 22.0K
13:45 30.27 30.27 30.27 30.27 21.7K
13:50 30.27 30.27 30.27 30.27 25.8K
13:55 30.27 30.27 30.27 30.27 44.4K
14:00 30.27 30.27 30.27 30.27 68.2K
14:05 30.27 30.27 30.27 30.27 43.4K
14:10 30.27 30.27 30.27 30.27 169.3K
14:15 30.27 30.27 30.27 30.27 24.9K
14:20 30.27 30.27 30.27 30.27 30.9K
14:25 30.27 30.27 30.27 30.27 73.3K
14:30 30.27 30.27 30.27 30.27 33.9K
14:35 30.27 30.27 30.27 30.27 22.3K
14:40 30.27 30.27 30.27 30.27 34.7K
14:45 30.27 30.27 30.27 30.27 106.0K
14:50 30.27 30.27 30.27 30.27 95.9K
14:55 30.27 30.27 30.27 30.27 27.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available