Shanghai Mechanical & Electrical A

600835
🏛️ china →
27.65
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.80 26.88 26.51 26.57 1,153.2K
09:35 26.57 26.85 26.57 26.74 568.9K
09:40 26.73 26.82 26.60 26.70 513.9K
09:45 26.70 26.86 26.63 26.77 584.7K
09:50 26.77 26.97 26.76 26.89 1,249.7K
09:55 26.88 26.88 26.72 26.80 440.6K
10:00 26.80 26.80 26.58 26.61 609.2K
10:05 26.59 26.64 26.56 26.64 615.6K
10:10 26.63 26.64 26.57 26.60 314.7K
10:15 26.59 26.62 26.52 26.62 760.7K
10:20 26.62 26.68 26.57 26.57 226.4K
10:25 26.57 26.73 26.56 26.73 280.7K
10:30 26.72 26.92 26.72 26.77 403.3K
10:35 26.77 26.81 26.74 26.75 148.7K
10:40 26.73 26.76 26.68 26.74 138.0K
10:45 26.73 26.83 26.72 26.83 148.7K
10:50 26.83 26.86 26.81 26.82 199.9K
10:55 26.81 26.84 26.74 26.75 132.0K
11:00 26.75 26.78 26.73 26.76 311.9K
11:05 26.76 26.77 26.70 26.70 196.9K
11:10 26.69 26.72 26.67 26.67 113.9K
11:15 26.67 26.68 26.62 26.64 147.4K
11:20 26.64 26.69 26.64 26.67 79.0K
11:25 26.67 26.71 26.66 26.71 99.8K
13:00 26.72 26.78 26.70 26.78 361.8K
13:05 26.76 26.90 26.75 26.83 479.4K
13:10 26.82 26.84 26.76 26.76 159.9K
13:15 26.75 26.80 26.73 26.79 183.4K
13:20 26.79 26.80 26.75 26.76 150.2K
13:25 26.76 26.80 26.75 26.78 160.9K
13:30 26.78 27.06 26.78 27.06 1,134.6K
13:35 27.06 27.75 27.06 27.68 2,899.1K
13:40 27.65 27.66 27.34 27.36 2,044.5K
13:45 27.37 27.48 27.36 27.42 833.1K
13:50 27.40 27.70 27.40 27.69 936.6K
13:55 27.67 28.26 27.67 28.21 3,596.1K
14:00 28.21 28.23 27.99 27.99 1,281.4K
14:05 27.98 28.06 27.83 27.96 1,017.4K
14:10 27.96 27.96 27.74 27.79 544.4K
14:15 27.79 28.05 27.79 28.01 610.7K
14:20 28.00 28.00 27.86 27.86 266.7K
14:25 27.86 27.87 27.82 27.84 271.2K
14:30 27.83 27.83 27.63 27.81 481.5K
14:35 27.82 27.89 27.79 27.86 520.3K
14:40 27.87 27.94 27.83 27.94 560.5K
14:45 27.98 28.00 27.77 27.79 722.8K
14:50 27.78 27.80 27.75 27.79 567.8K
14:55 27.78 27.82 27.78 27.82 364.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available