Shanghai Mechanical & Electrical A

600835
🏛️ china →
28.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.67 27.70 27.36 27.42 1,717.1K
09:35 27.43 27.45 27.31 27.33 1,146.5K
09:40 27.34 27.40 27.19 27.25 1,092.9K
09:45 27.25 27.47 27.24 27.30 836.7K
09:50 27.30 27.46 27.26 27.43 724.4K
09:55 27.43 27.49 27.40 27.45 729.6K
10:00 27.45 27.46 27.30 27.39 487.5K
10:05 27.39 27.55 27.36 27.49 473.0K
10:10 27.49 27.59 27.47 27.52 501.8K
10:15 27.53 27.53 27.32 27.37 452.0K
10:20 27.37 27.37 27.21 27.21 720.0K
10:25 27.23 27.25 27.10 27.23 1,030.8K
10:30 27.15 27.20 26.92 26.99 1,038.3K
10:35 26.99 27.00 26.82 26.82 1,223.7K
10:40 26.82 26.91 26.70 26.84 1,207.8K
10:45 26.84 26.94 26.83 26.93 407.2K
10:50 26.90 26.93 26.84 26.85 463.8K
10:55 26.90 26.90 26.82 26.87 227.7K
11:00 26.87 26.96 26.86 26.90 145.0K
11:05 26.91 27.07 26.90 27.07 257.4K
11:10 27.08 27.09 27.03 27.08 318.3K
11:15 27.06 27.08 27.00 27.03 197.2K
11:20 27.04 27.13 27.02 27.13 156.8K
11:25 27.13 27.15 27.11 27.15 165.4K
13:00 27.13 27.39 27.13 27.18 489.8K
13:05 27.18 27.27 27.17 27.27 268.2K
13:10 27.27 27.39 27.18 27.34 681.7K
13:15 27.35 27.38 27.23 27.24 333.5K
13:20 27.24 27.27 27.20 27.21 212.4K
13:25 27.24 27.27 27.15 27.15 199.7K
13:30 27.15 27.20 27.12 27.20 269.7K
13:35 27.22 27.23 27.15 27.15 185.0K
13:40 27.21 27.26 27.15 27.23 138.8K
13:45 27.24 27.28 27.20 27.21 149.1K
13:50 27.22 27.34 27.21 27.25 209.5K
13:55 27.28 27.35 27.26 27.35 117.1K
14:00 27.38 27.38 27.33 27.34 344.9K
14:05 27.34 27.37 27.26 27.30 224.5K
14:10 27.31 27.37 27.29 27.34 139.1K
14:15 27.34 27.38 27.34 27.36 124.4K
14:20 27.36 27.36 27.26 27.26 331.1K
14:25 27.26 27.36 27.25 27.33 390.6K
14:30 27.33 27.42 27.28 27.42 443.4K
14:35 27.42 27.44 27.33 27.35 377.1K
14:40 27.35 27.37 27.33 27.34 182.8K
14:45 27.35 27.35 27.31 27.31 363.3K
14:50 27.32 27.32 27.29 27.32 747.7K
14:55 27.31 27.35 27.31 27.34 315.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available