Shanghai Mechanical & Electrical A

600835
🏛️ china →
28.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.23 27.26 26.84 27.17 1,523.2K
09:35 27.18 27.53 27.17 27.53 694.6K
09:40 27.54 27.63 27.35 27.35 500.2K
09:45 27.40 27.49 27.28 27.49 452.6K
09:50 27.43 27.79 27.40 27.78 946.9K
09:55 27.87 28.28 27.83 28.07 2,730.2K
10:00 28.07 28.39 28.05 28.32 2,232.1K
10:05 28.32 28.43 28.12 28.15 1,730.0K
10:10 28.15 28.15 27.99 28.11 695.1K
10:15 28.10 28.13 28.00 28.10 333.2K
10:20 28.11 28.21 28.08 28.20 459.6K
10:25 28.21 28.23 28.07 28.09 439.3K
10:30 28.06 28.38 28.03 28.38 711.8K
10:35 28.37 28.42 28.24 28.30 737.0K
10:40 28.29 28.29 28.08 28.12 389.3K
10:45 28.12 28.17 28.12 28.16 209.5K
10:50 28.16 28.28 28.15 28.26 399.4K
10:55 28.25 28.26 28.19 28.24 198.8K
11:00 28.24 28.25 28.23 28.24 158.2K
11:05 28.24 28.24 28.19 28.21 118.8K
11:10 28.21 28.33 28.14 28.33 373.9K
11:15 28.34 28.37 28.26 28.29 311.7K
11:20 28.29 28.34 28.28 28.33 195.6K
11:25 28.32 28.33 28.24 28.28 190.2K
13:00 28.28 28.31 28.20 28.20 496.7K
13:05 28.21 28.22 28.10 28.17 381.8K
13:10 28.17 28.20 28.09 28.10 275.8K
13:15 28.11 28.11 28.09 28.11 150.7K
13:20 28.11 28.11 28.02 28.03 253.8K
13:25 28.05 28.10 28.03 28.09 128.5K
13:30 28.10 28.20 28.10 28.17 184.6K
13:35 28.16 28.18 28.15 28.15 164.6K
13:40 28.14 28.15 28.10 28.15 91.3K
13:45 28.15 28.17 28.13 28.16 151.2K
13:50 28.16 28.18 28.15 28.17 105.6K
13:55 28.16 28.17 28.10 28.12 169.0K
14:00 28.13 28.20 28.12 28.13 329.9K
14:05 28.13 28.17 28.12 28.16 198.9K
14:10 28.15 28.16 28.14 28.16 191.5K
14:15 28.16 28.18 28.15 28.18 124.3K
14:20 28.19 28.20 28.17 28.19 266.1K
14:25 28.20 28.21 28.15 28.15 261.7K
14:30 28.16 28.35 28.14 28.35 700.1K
14:35 28.36 28.38 28.33 28.36 916.3K
14:40 28.37 28.40 28.35 28.36 1,019.7K
14:45 28.35 28.36 28.28 28.29 696.1K
14:50 28.29 28.30 28.21 28.25 720.3K
14:55 28.25 28.28 28.25 28.26 311.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available