28.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.60 | 28.15 | 27.60 | 27.86 | 1,993.8K |
| 09:35 | 27.88 | 27.95 | 27.70 | 27.92 | 1,675.0K |
| 09:40 | 27.92 | 28.60 | 27.91 | 28.60 | 1,543.0K |
| 09:45 | 28.63 | 28.75 | 28.39 | 28.39 | 1,551.7K |
| 09:50 | 28.32 | 28.34 | 28.20 | 28.27 | 1,008.3K |
| 09:55 | 28.27 | 28.29 | 28.13 | 28.13 | 572.8K |
| 10:00 | 28.10 | 28.15 | 28.08 | 28.15 | 328.3K |
| 10:05 | 28.14 | 28.14 | 28.01 | 28.05 | 451.2K |
| 10:10 | 28.04 | 28.19 | 28.02 | 28.18 | 228.8K |
| 10:15 | 28.19 | 28.28 | 28.16 | 28.18 | 215.5K |
| 10:20 | 28.18 | 28.30 | 28.18 | 28.26 | 276.0K |
| 10:25 | 28.26 | 28.40 | 28.24 | 28.38 | 308.9K |
| 10:30 | 28.39 | 28.39 | 28.28 | 28.29 | 209.9K |
| 10:35 | 28.29 | 28.39 | 28.28 | 28.36 | 438.7K |
| 10:40 | 28.36 | 28.39 | 28.24 | 28.24 | 268.9K |
| 10:45 | 28.24 | 28.30 | 28.23 | 28.23 | 297.8K |
| 10:50 | 28.23 | 28.36 | 28.22 | 28.31 | 336.5K |
| 10:55 | 28.30 | 28.32 | 28.23 | 28.23 | 253.5K |
| 11:00 | 28.23 | 28.28 | 28.21 | 28.28 | 152.5K |
| 11:05 | 28.28 | 28.32 | 28.21 | 28.22 | 204.8K |
| 11:10 | 28.21 | 28.25 | 28.13 | 28.13 | 360.6K |
| 11:15 | 28.13 | 28.18 | 28.11 | 28.14 | 282.9K |
| 11:20 | 28.13 | 28.16 | 28.11 | 28.15 | 106.5K |
| 11:25 | 28.15 | 28.24 | 28.11 | 28.15 | 285.9K |
| 13:00 | 28.16 | 28.70 | 28.16 | 28.61 | 1,590.2K |
| 13:05 | 28.61 | 28.77 | 28.61 | 28.76 | 1,665.2K |
| 13:10 | 28.76 | 28.76 | 28.56 | 28.56 | 1,147.1K |
| 13:15 | 28.58 | 28.75 | 28.53 | 28.74 | 1,065.2K |
| 13:20 | 28.76 | 28.88 | 28.75 | 28.78 | 1,471.2K |
| 13:25 | 28.79 | 28.85 | 28.65 | 28.85 | 578.0K |
| 13:30 | 28.84 | 29.38 | 28.81 | 29.37 | 3,122.3K |
| 13:35 | 29.38 | 29.77 | 29.35 | 29.35 | 3,038.8K |
| 13:40 | 29.35 | 29.65 | 29.33 | 29.55 | 1,623.7K |
| 13:45 | 29.55 | 29.55 | 29.29 | 29.31 | 642.1K |
| 13:50 | 29.31 | 29.48 | 29.31 | 29.37 | 555.5K |
| 13:55 | 29.38 | 29.39 | 29.30 | 29.31 | 566.4K |
| 14:00 | 29.30 | 29.33 | 29.30 | 29.30 | 388.2K |
| 14:05 | 29.31 | 29.32 | 29.25 | 29.25 | 421.8K |
| 14:10 | 29.24 | 29.25 | 29.08 | 29.08 | 383.2K |
| 14:15 | 29.08 | 29.15 | 29.00 | 29.12 | 544.9K |
| 14:20 | 29.13 | 29.14 | 29.10 | 29.14 | 265.5K |
| 14:25 | 29.14 | 29.33 | 29.14 | 29.29 | 407.4K |
| 14:30 | 29.29 | 29.29 | 29.19 | 29.22 | 300.0K |
| 14:35 | 29.22 | 29.44 | 29.22 | 29.36 | 762.1K |
| 14:40 | 29.36 | 29.59 | 29.36 | 29.54 | 1,421.3K |
| 14:45 | 29.54 | 29.54 | 29.42 | 29.49 | 794.0K |
| 14:50 | 29.49 | 29.50 | 29.22 | 29.23 | 1,044.7K |
| 14:55 | 29.23 | 29.34 | 29.23 | 29.32 | 709.2K |