Shanghai Mechanical & Electrical A

600835
🏛️ china →
28.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.98 28.98 28.71 28.82 2,385.9K
09:35 28.82 28.99 28.58 28.58 1,478.6K
09:40 28.58 28.78 28.58 28.63 1,331.3K
09:45 28.62 28.71 28.58 28.60 920.6K
09:50 28.60 28.62 28.40 28.40 1,416.5K
09:55 28.40 28.60 28.40 28.60 647.8K
10:00 28.60 28.60 28.49 28.52 475.5K
10:05 28.50 28.64 28.46 28.64 323.3K
10:10 28.69 28.73 28.51 28.73 507.0K
10:15 28.64 28.72 28.51 28.59 303.8K
10:20 28.57 28.59 28.52 28.53 230.0K
10:25 28.53 28.66 28.53 28.54 414.2K
10:30 28.55 28.61 28.51 28.61 326.1K
10:35 28.58 28.72 28.50 28.70 385.0K
10:40 28.70 28.72 28.56 28.57 147.5K
10:45 28.57 28.67 28.54 28.67 139.5K
10:50 28.64 28.76 28.61 28.75 297.1K
10:55 28.76 28.77 28.67 28.68 298.2K
11:00 28.68 28.72 28.68 28.70 132.0K
11:05 28.70 28.73 28.60 28.60 275.5K
11:10 28.61 28.69 28.56 28.57 196.4K
11:15 28.57 28.58 28.50 28.50 349.7K
11:20 28.49 28.50 28.41 28.44 622.3K
11:25 28.45 28.47 28.36 28.42 559.7K
13:00 28.43 28.45 28.30 28.35 619.3K
13:05 28.35 28.40 28.34 28.37 204.3K
13:10 28.37 28.39 28.32 28.33 225.0K
13:15 28.33 28.35 28.26 28.28 550.1K
13:20 28.28 28.39 28.27 28.34 216.1K
13:25 28.33 28.33 28.20 28.20 550.6K
13:30 28.18 28.21 28.08 28.13 520.3K
13:35 28.12 28.25 28.06 28.20 501.6K
13:40 28.20 28.20 28.14 28.19 235.0K
13:45 28.19 28.22 28.15 28.22 175.5K
13:50 28.22 28.28 28.14 28.18 253.7K
13:55 28.14 28.17 28.08 28.08 378.8K
14:00 28.07 28.11 28.01 28.11 498.8K
14:05 28.11 28.18 28.11 28.17 131.0K
14:10 28.18 28.18 28.08 28.09 158.5K
14:15 28.08 28.15 28.08 28.10 172.3K
14:20 28.10 28.11 28.08 28.08 244.2K
14:25 28.09 28.10 28.01 28.06 386.8K
14:30 28.09 28.11 28.01 28.02 347.1K
14:35 28.01 28.05 28.00 28.01 396.9K
14:40 28.01 28.06 28.00 28.06 252.0K
14:45 28.07 28.11 28.05 28.08 331.1K
14:50 28.05 28.11 28.05 28.05 370.7K
14:55 28.05 28.05 28.00 28.00 338.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available