Shanghai Mobitech Tech

301173
🏛️ china →
47.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.00 52.44 51.08 51.10 818.1K
09:35 51.10 51.44 50.94 51.09 328.9K
09:40 51.09 51.48 51.00 51.48 241.1K
09:45 51.45 52.28 51.30 52.18 294.4K
09:50 52.34 53.15 52.20 52.37 251.0K
09:55 52.35 52.36 51.80 51.91 87.7K
10:00 51.92 52.10 51.76 52.10 89.9K
10:05 52.10 52.23 51.97 52.09 70.2K
10:10 52.16 52.20 52.10 52.14 73.9K
10:15 52.13 52.17 52.03 52.03 34.9K
10:20 52.03 52.10 51.93 51.94 48.1K
10:25 51.97 52.08 51.80 52.08 43.0K
10:30 52.09 52.65 51.95 52.31 89.9K
10:35 52.30 52.31 51.83 52.09 91.9K
10:40 52.16 52.18 52.00 52.00 28.4K
10:45 52.02 52.04 51.93 52.00 19.4K
10:50 52.00 52.44 51.94 52.27 39.6K
10:55 52.36 52.50 52.31 52.50 33.2K
11:00 52.50 52.50 52.27 52.27 28.9K
11:05 52.27 52.27 52.08 52.16 12.9K
11:10 52.12 52.26 52.10 52.11 55.3K
11:15 52.11 52.25 51.96 52.00 93.6K
11:20 52.00 52.47 52.00 52.37 92.0K
11:25 52.29 52.86 52.28 52.69 132.8K
13:00 52.69 52.79 51.89 51.89 139.7K
13:05 51.89 52.29 51.88 52.05 62.1K
13:10 52.07 52.47 51.98 52.34 82.3K
13:15 52.30 52.33 52.05 52.08 30.1K
13:20 52.17 52.17 51.88 51.90 55.3K
13:25 51.89 52.14 51.80 52.09 52.2K
13:30 52.12 52.12 52.00 52.10 27.4K
13:35 52.08 52.41 52.08 52.29 47.7K
13:40 52.28 52.28 52.15 52.28 19.9K
13:45 52.28 52.30 52.25 52.30 16.0K
13:50 52.33 52.35 52.23 52.26 27.9K
13:55 52.16 52.26 52.16 52.21 14.6K
14:00 52.22 52.35 52.18 52.29 20.3K
14:05 52.26 52.29 52.20 52.29 18.5K
14:10 52.28 52.34 52.22 52.33 26.2K
14:15 52.33 52.33 52.26 52.33 43.1K
14:20 52.33 52.33 52.03 52.11 67.8K
14:25 52.10 52.12 51.90 51.91 73.5K
14:30 51.90 52.04 51.90 52.04 37.2K
14:35 52.04 52.27 51.96 52.05 59.5K
14:40 52.05 52.14 52.05 52.11 58.5K
14:45 52.13 52.13 52.00 52.01 72.8K
14:50 52.01 52.10 51.90 52.07 132.2K
14:55 52.08 52.13 52.05 52.12 69.1K
15:40 52.13 52.13 52.13 52.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available