Shanghai Mobitech Tech

301173
🏛️ china →
47.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.98 56.88 53.90 56.88 1,683.4K
09:35 56.94 57.55 56.30 56.65 695.5K
09:40 56.60 57.31 56.50 56.88 289.3K
09:45 56.84 56.86 56.45 56.72 121.5K
09:50 56.72 58.66 56.72 58.10 584.3K
09:55 58.17 58.31 57.60 58.30 221.1K
10:00 58.29 58.29 57.65 57.90 105.5K
10:05 57.90 57.96 57.01 57.01 58.2K
10:10 57.00 57.34 56.75 57.34 124.5K
10:15 57.34 57.38 56.80 56.88 71.5K
10:20 56.82 57.02 56.80 57.02 46.4K
10:25 56.98 56.98 56.79 56.97 54.6K
10:30 56.97 56.98 56.40 56.50 111.3K
10:35 56.52 56.81 56.51 56.66 31.8K
10:40 56.66 56.66 56.50 56.55 13.6K
10:45 56.55 56.65 56.41 56.45 32.8K
10:50 56.42 56.42 55.69 55.73 78.4K
10:55 55.73 56.11 55.70 56.09 81.9K
11:00 56.10 56.38 56.00 56.02 36.3K
11:05 56.02 56.38 56.02 56.06 40.1K
11:10 56.32 56.32 56.07 56.30 10.3K
11:15 56.30 56.35 56.14 56.15 53.5K
11:20 56.14 56.14 56.04 56.04 10.7K
11:25 56.06 56.06 55.80 55.88 33.6K
11:30 55.86 55.86 55.86 55.86 6.9K
13:00 56.01 56.09 55.88 55.88 9.4K
13:05 55.87 55.88 55.76 55.78 19.9K
13:10 55.77 56.09 55.77 56.09 30.5K
13:15 56.10 56.79 56.03 56.75 48.8K
13:20 56.76 57.27 56.76 56.82 89.2K
13:25 56.82 56.82 56.70 56.80 35.1K
13:30 56.80 57.26 56.80 56.88 17.9K
13:35 56.89 56.98 56.88 56.94 13.4K
13:40 56.93 56.93 56.49 56.59 21.3K
13:45 56.59 56.60 56.35 56.35 19.0K
13:50 56.34 56.34 56.11 56.11 21.0K
13:55 56.10 56.11 55.81 55.81 37.5K
14:00 55.88 56.38 55.81 56.31 25.6K
14:05 56.31 56.40 56.06 56.06 26.9K
14:10 56.01 56.36 55.90 56.00 25.7K
14:15 56.00 56.00 55.83 55.91 29.3K
14:20 55.97 56.93 55.86 56.93 85.3K
14:25 56.80 57.00 56.69 56.69 50.1K
14:30 56.70 57.20 56.69 57.19 163.3K
14:35 57.19 57.19 56.80 56.99 74.1K
14:40 57.00 57.02 56.91 56.92 54.6K
14:45 56.92 56.92 56.71 56.78 66.2K
14:50 56.79 57.01 56.79 56.82 159.7K
14:55 56.92 56.92 56.73 56.73 83.8K
15:40 56.74 56.74 56.74 56.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available