Shanghai Mobitech Tech

301173
🏛️ china →
47.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.98 53.40 52.72 52.84 116.0K
09:35 52.83 53.02 52.39 52.40 155.8K
09:40 52.38 52.66 52.37 52.49 180.2K
09:45 52.60 52.63 52.38 52.45 122.1K
09:50 52.47 52.65 52.47 52.47 32.8K
09:55 52.52 52.68 52.52 52.68 32.4K
10:00 52.68 52.68 52.50 52.51 21.3K
10:05 52.52 52.69 52.50 52.69 31.5K
10:10 52.70 52.77 52.64 52.64 16.2K
10:15 52.64 52.66 52.52 52.63 25.3K
10:20 52.63 52.63 52.50 52.50 36.7K
10:25 52.50 52.50 52.46 52.50 25.6K
10:30 52.50 52.53 52.10 52.10 82.1K
10:35 52.10 52.26 52.07 52.26 53.9K
10:40 52.26 52.31 52.22 52.27 25.6K
10:45 52.28 52.35 52.24 52.31 13.8K
10:50 52.32 53.44 52.32 53.37 111.4K
10:55 53.38 53.43 53.21 53.23 74.6K
11:00 53.21 53.27 53.20 53.27 17.8K
11:05 53.25 53.27 53.23 53.24 14.4K
11:10 53.24 53.37 53.24 53.33 38.3K
11:15 53.28 53.32 53.22 53.22 12.0K
11:20 53.22 53.34 53.22 53.25 10.5K
11:25 53.26 53.33 53.25 53.26 28.4K
13:00 53.26 53.43 53.26 53.38 42.0K
13:05 53.39 53.45 53.38 53.42 28.0K
13:10 53.45 54.27 53.42 54.13 148.8K
13:15 54.13 54.24 54.10 54.10 60.6K
13:20 54.10 54.12 53.88 54.11 79.3K
13:25 54.12 54.45 54.11 54.31 75.4K
13:30 54.31 54.33 53.72 53.82 34.7K
13:35 53.84 54.10 53.84 53.97 7.7K
13:40 54.00 54.06 53.89 53.89 21.4K
13:45 53.89 54.34 53.82 53.87 69.1K
13:50 53.91 54.35 53.89 54.12 63.8K
13:55 54.12 54.12 53.91 53.95 15.5K
14:00 54.01 54.31 54.01 54.12 35.7K
14:05 54.17 54.17 54.07 54.07 8.0K
14:10 54.07 54.07 53.89 53.89 32.4K
14:15 53.88 53.88 53.37 53.50 40.4K
14:20 53.50 53.50 53.20 53.24 33.8K
14:25 53.24 53.31 53.24 53.24 25.9K
14:30 53.24 53.24 53.01 53.23 53.3K
14:35 53.23 53.30 53.23 53.27 16.2K
14:40 53.26 53.27 53.10 53.11 24.8K
14:45 53.12 53.16 53.01 53.02 38.6K
14:50 53.02 53.08 53.01 53.05 45.1K
14:55 53.02 53.06 53.00 53.06 31.1K
15:40 53.01 53.01 53.01 53.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available