Shanghai Mobitech Tech

301173
🏛️ china →
47.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.35 49.99 49.35 49.90 75.4K
09:35 49.90 49.98 49.70 49.71 35.0K
09:40 49.71 50.50 49.71 50.25 103.1K
09:45 50.05 50.38 50.05 50.11 72.1K
09:50 50.11 50.21 50.08 50.09 26.6K
09:55 50.08 50.08 49.95 49.95 15.8K
10:00 49.91 49.95 49.71 49.74 39.4K
10:05 49.75 49.84 49.70 49.70 27.8K
10:10 49.73 49.80 49.69 49.70 6.7K
10:15 49.71 49.71 49.65 49.68 13.8K
10:20 49.71 49.86 49.71 49.86 17.0K
10:25 49.91 50.18 49.91 50.16 47.7K
10:30 50.13 50.18 50.08 50.08 13.9K
10:35 50.08 50.14 50.03 50.09 9.2K
10:40 50.05 50.05 49.92 49.92 8.4K
10:45 49.98 50.09 49.98 49.98 6.2K
10:50 50.15 50.17 50.04 50.09 24.3K
10:55 50.08 50.15 50.08 50.08 4.0K
11:00 50.13 50.26 50.13 50.19 24.9K
11:05 50.19 50.19 49.94 49.95 13.8K
11:10 49.96 49.98 49.95 49.95 5.2K
11:15 49.95 50.17 49.95 50.06 7.7K
11:20 50.12 50.20 49.98 50.18 21.5K
11:25 50.11 50.11 49.98 50.09 3.1K
13:00 50.09 50.09 49.81 49.85 15.6K
13:05 49.82 49.95 49.82 49.85 2.8K
13:10 49.85 49.90 49.82 49.85 3.6K
13:15 49.83 49.86 49.73 49.84 14.3K
13:20 49.89 49.90 49.84 49.84 1.1K
13:25 49.84 49.84 49.76 49.76 11.1K
13:30 49.79 49.79 49.75 49.76 3.9K
13:35 49.76 49.80 49.76 49.80 6.4K
13:40 49.80 49.81 49.75 49.75 8.9K
13:45 49.74 49.84 49.71 49.84 8.6K
13:50 49.84 49.84 49.78 49.84 3.1K
13:55 49.84 49.84 49.72 49.72 3.3K
14:00 49.75 49.75 49.75 49.75 1.4K
14:05 49.72 49.76 49.66 49.76 35.5K
14:10 49.70 49.76 49.68 49.75 7.3K
14:15 49.74 49.76 49.74 49.74 2.9K
14:20 49.73 49.76 49.73 49.76 9.4K
14:25 49.77 49.80 49.76 49.80 5.2K
14:30 49.83 49.92 49.81 49.91 7.9K
14:35 49.88 49.92 49.76 49.76 15.9K
14:40 49.77 49.85 49.77 49.78 5.8K
14:45 49.78 49.80 49.73 49.76 9.2K
14:50 49.76 49.86 49.74 49.86 25.7K
14:55 49.88 49.91 49.80 49.91 12.7K
15:40 49.92 49.92 49.92 49.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available