Shanghai Mobitech Tech

301173
🏛️ china →
47.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.29 50.29 49.72 49.79 78.5K
09:35 49.97 49.97 49.58 49.58 29.5K
09:40 49.58 49.66 49.51 49.60 23.7K
09:45 49.56 49.75 49.50 49.51 50.0K
09:50 49.55 49.56 49.40 49.47 26.4K
09:55 49.45 49.47 49.30 49.30 32.7K
10:00 49.30 49.30 49.17 49.20 37.4K
10:05 49.28 49.30 49.13 49.14 23.3K
10:10 49.09 49.09 48.33 48.70 122.5K
10:15 48.70 48.70 48.30 48.30 61.6K
10:20 48.55 48.55 48.32 48.33 30.3K
10:25 48.30 48.31 48.08 48.18 52.9K
10:30 48.18 48.18 48.01 48.14 47.3K
10:35 48.11 48.40 48.06 48.27 40.1K
10:40 48.30 48.30 48.18 48.24 14.6K
10:45 48.30 48.50 48.29 48.44 15.6K
10:50 48.48 48.48 48.30 48.39 13.9K
10:55 48.36 48.39 48.31 48.39 13.5K
11:00 48.39 48.39 48.29 48.39 10.7K
11:05 48.39 48.47 48.27 48.31 8.4K
11:10 48.33 48.38 48.25 48.25 13.4K
11:15 48.20 48.30 48.20 48.29 6.3K
11:20 48.29 48.29 48.20 48.20 8.2K
11:25 48.18 48.22 48.06 48.06 14.2K
13:00 48.06 48.06 48.02 48.04 11.9K
13:05 48.04 48.05 47.88 48.05 107.5K
13:10 48.04 48.20 48.03 48.15 17.9K
13:15 48.10 48.13 48.06 48.06 9.8K
13:20 48.06 48.11 48.00 48.01 13.2K
13:25 48.02 48.25 48.01 48.18 35.5K
13:30 48.17 48.24 48.08 48.10 25.6K
13:35 48.05 48.05 47.91 48.02 30.2K
13:40 48.02 48.02 47.78 47.78 57.1K
13:45 47.78 47.80 47.77 47.79 32.9K
13:50 47.79 47.92 47.78 47.90 11.0K
13:55 47.91 47.98 47.84 47.90 6.9K
14:00 47.90 48.05 47.88 47.91 7.8K
14:05 47.90 47.90 47.82 47.82 10.2K
14:10 47.82 47.82 47.75 47.80 15.3K
14:15 47.81 48.01 47.81 48.01 9.5K
14:20 48.01 48.09 48.01 48.05 6.3K
14:25 48.10 48.33 48.06 48.33 15.4K
14:30 48.33 48.42 48.30 48.37 14.7K
14:35 48.37 48.52 48.36 48.51 38.5K
14:40 48.51 48.54 48.48 48.52 12.9K
14:45 48.52 48.65 48.49 48.65 26.5K
14:50 48.63 48.72 48.58 48.62 19.4K
14:55 48.63 48.63 48.55 48.55 15.3K
15:40 48.46 48.46 48.46 48.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available