Shanghai Mobitech Tech

301173
🏛️ china →
47.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.24 48.50 48.03 48.49 41.3K
09:35 48.53 48.74 48.40 48.56 47.5K
09:40 48.59 48.68 48.49 48.51 21.6K
09:45 48.53 48.67 48.53 48.66 14.6K
09:50 48.65 48.65 48.47 48.58 18.9K
09:55 48.51 48.51 48.39 48.47 23.6K
10:00 48.48 48.48 48.32 48.36 22.8K
10:05 48.35 48.35 48.23 48.35 17.9K
10:10 48.36 48.36 48.24 48.26 19.0K
10:15 48.26 48.30 48.21 48.21 12.9K
10:20 48.23 48.24 48.20 48.21 10.8K
10:25 48.20 48.20 48.10 48.13 28.0K
10:30 48.14 48.36 48.14 48.36 25.8K
10:35 48.35 48.36 48.28 48.29 2.9K
10:40 48.29 48.29 48.14 48.21 19.9K
10:45 48.21 48.32 48.15 48.31 9.2K
10:50 48.34 48.36 48.26 48.31 5.7K
10:55 48.36 48.40 48.36 48.39 8.9K
11:00 48.45 48.55 48.45 48.55 10.2K
11:05 48.52 48.52 48.36 48.49 9.6K
11:10 48.48 48.48 48.42 48.45 7.0K
11:15 48.45 48.47 48.43 48.46 13.9K
11:20 48.46 48.50 48.43 48.47 14.3K
11:25 48.48 48.49 48.40 48.47 3.1K
13:00 48.47 48.51 48.36 48.36 19.6K
13:05 48.28 48.36 48.26 48.36 7.0K
13:10 48.40 48.45 48.35 48.35 11.9K
13:15 48.35 48.36 48.31 48.31 14.7K
13:20 48.33 48.33 48.23 48.23 11.6K
13:25 48.25 48.42 48.25 48.36 8.9K
13:30 48.38 48.44 48.32 48.44 16.3K
13:35 48.44 48.46 48.36 48.39 16.1K
13:40 48.46 48.50 48.43 48.43 10.3K
13:45 48.48 48.58 48.48 48.56 10.7K
13:50 48.56 48.62 48.56 48.62 10.4K
13:55 48.62 48.62 48.57 48.61 25.6K
14:00 48.62 48.88 48.61 48.80 60.9K
14:05 48.84 49.09 48.84 48.98 58.7K
14:10 48.94 49.00 48.89 48.96 15.4K
14:15 48.96 48.96 48.88 48.92 8.7K
14:20 48.95 48.98 48.92 48.95 18.8K
14:25 48.92 48.92 48.79 48.80 27.0K
14:30 48.79 48.83 48.79 48.79 11.7K
14:35 48.76 48.83 48.75 48.80 12.9K
14:40 48.82 48.90 48.82 48.90 11.0K
14:45 48.88 48.94 48.85 48.85 20.3K
14:50 48.89 48.91 48.86 48.86 20.8K
14:55 48.86 48.92 48.85 48.90 15.3K
15:40 48.90 48.90 48.90 48.90 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available