Shanghai Moons

603728
🏛️ china →
79.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.96 72.96 71.90 72.23 540.8K
09:35 72.23 72.88 71.88 72.81 564.0K
09:40 72.81 73.33 72.55 72.63 536.2K
09:45 72.63 73.00 72.28 72.51 231.3K
09:50 72.37 72.41 71.95 72.01 388.2K
09:55 72.02 72.50 71.71 72.50 364.8K
10:00 72.50 72.67 72.25 72.37 241.9K
10:05 72.37 72.46 72.00 72.00 153.2K
10:10 71.99 72.11 71.80 72.00 173.9K
10:15 71.91 72.36 71.88 72.31 117.7K
10:20 72.31 72.50 72.21 72.45 184.2K
10:25 72.45 72.60 72.36 72.46 134.3K
10:30 72.48 72.63 72.30 72.47 182.7K
10:35 72.53 72.63 72.49 72.52 110.6K
10:40 72.54 72.54 72.20 72.34 89.7K
10:45 72.34 72.54 72.34 72.48 94.9K
10:50 72.47 72.57 72.38 72.57 108.6K
10:55 72.56 72.82 72.48 72.82 133.3K
11:00 72.78 72.86 72.69 72.75 168.5K
11:05 72.76 72.80 72.72 72.75 76.6K
11:10 72.75 72.79 72.58 72.77 96.9K
11:15 72.77 72.95 72.59 72.95 156.1K
11:20 72.98 73.13 72.89 73.13 261.1K
11:25 73.12 73.27 73.09 73.24 209.3K
13:00 73.24 74.02 73.24 73.77 1,042.1K
13:05 73.77 73.90 73.31 73.55 349.9K
13:10 73.55 73.78 73.50 73.52 284.2K
13:15 73.61 74.11 73.61 73.94 671.8K
13:20 73.95 73.96 73.60 73.60 284.4K
13:25 73.61 74.40 73.60 74.40 434.6K
13:30 74.55 76.99 74.55 76.99 2,848.8K
13:35 77.06 77.70 76.52 76.70 1,770.7K
13:40 76.77 76.77 76.22 76.47 748.8K
13:45 76.47 77.05 76.47 76.83 809.2K
13:50 76.65 77.32 76.56 77.32 949.1K
13:55 77.31 78.13 76.89 78.13 1,679.8K
14:00 78.25 79.31 78.25 79.15 1,815.1K
14:05 79.02 79.31 78.37 78.84 984.7K
14:10 78.86 79.10 78.29 78.83 795.6K
14:15 78.85 80.31 78.85 80.31 3,266.7K
14:20 80.31 80.31 79.85 80.31 2,223.7K
14:25 80.31 80.31 80.31 80.31 398.4K
14:30 80.31 80.31 80.31 80.31 872.9K
14:35 80.31 80.31 80.31 80.31 105.4K
14:40 80.31 80.31 80.31 80.31 113.4K
14:45 80.31 80.31 80.31 80.31 89.3K
14:50 80.31 80.31 80.31 80.31 110.3K
14:55 80.31 80.31 80.31 80.31 73.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available