6.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.22 | 5.23 | 5.19 | 5.21 | 184.8K |
| 09:35 | 5.20 | 5.21 | 5.19 | 5.21 | 144.3K |
| 09:40 | 5.20 | 5.22 | 5.20 | 5.21 | 108.6K |
| 09:45 | 5.22 | 5.23 | 5.21 | 5.21 | 95.6K |
| 09:50 | 5.21 | 5.22 | 5.20 | 5.21 | 68.8K |
| 09:55 | 5.20 | 5.21 | 5.20 | 5.20 | 125.8K |
| 10:00 | 5.20 | 5.22 | 5.20 | 5.21 | 165.5K |
| 10:05 | 5.21 | 5.21 | 5.20 | 5.21 | 46.6K |
| 10:10 | 5.21 | 5.22 | 5.19 | 5.20 | 138.7K |
| 10:15 | 5.20 | 5.20 | 5.19 | 5.19 | 44.3K |
| 10:20 | 5.19 | 5.21 | 5.19 | 5.20 | 87.7K |
| 10:25 | 5.19 | 5.21 | 5.19 | 5.20 | 68.2K |
| 10:30 | 5.20 | 5.21 | 5.20 | 5.20 | 34.0K |
| 10:35 | 5.21 | 5.21 | 5.19 | 5.20 | 47.8K |
| 10:40 | 5.21 | 5.21 | 5.20 | 5.20 | 14.6K |
| 10:45 | 5.21 | 5.21 | 5.20 | 5.21 | 36.8K |
| 10:50 | 5.20 | 5.21 | 5.20 | 5.21 | 41.8K |
| 10:55 | 5.20 | 5.21 | 5.19 | 5.19 | 49.1K |
| 11:00 | 5.20 | 5.20 | 5.19 | 5.20 | 63.2K |
| 11:05 | 5.20 | 5.20 | 5.19 | 5.19 | 44.8K |
| 11:10 | 5.20 | 5.21 | 5.19 | 5.20 | 107.7K |
| 11:15 | 5.21 | 5.21 | 5.19 | 5.19 | 130.0K |
| 11:20 | 5.20 | 5.20 | 5.19 | 5.19 | 85.6K |
| 11:25 | 5.19 | 5.20 | 5.19 | 5.20 | 57.9K |
| 13:00 | 5.20 | 5.20 | 5.19 | 5.19 | 36.0K |
| 13:05 | 5.19 | 5.19 | 5.18 | 5.19 | 149.6K |
| 13:10 | 5.19 | 5.21 | 5.19 | 5.21 | 72.2K |
| 13:15 | 5.21 | 5.21 | 5.19 | 5.19 | 36.8K |
| 13:20 | 5.20 | 5.21 | 5.19 | 5.20 | 19.6K |
| 13:25 | 5.20 | 5.21 | 5.19 | 5.19 | 33.2K |
| 13:30 | 5.19 | 5.20 | 5.19 | 5.19 | 21.2K |
| 13:35 | 5.19 | 5.20 | 5.18 | 5.19 | 64.9K |
| 13:40 | 5.19 | 5.19 | 5.18 | 5.18 | 90.7K |
| 13:45 | 5.18 | 5.19 | 5.18 | 5.18 | 41.4K |
| 13:50 | 5.18 | 5.18 | 5.16 | 5.17 | 367.9K |
| 13:55 | 5.17 | 5.18 | 5.17 | 5.17 | 63.6K |
| 14:00 | 5.17 | 5.18 | 5.17 | 5.18 | 49.3K |
| 14:05 | 5.17 | 5.19 | 5.17 | 5.18 | 25.8K |
| 14:10 | 5.19 | 5.19 | 5.17 | 5.17 | 241.9K |
| 14:15 | 5.18 | 5.18 | 5.16 | 5.17 | 95.5K |
| 14:20 | 5.17 | 5.18 | 5.17 | 5.17 | 126.3K |
| 14:25 | 5.17 | 5.18 | 5.17 | 5.17 | 27.6K |
| 14:30 | 5.17 | 5.18 | 5.17 | 5.18 | 64.8K |
| 14:35 | 5.18 | 5.18 | 5.17 | 5.17 | 221.4K |
| 14:40 | 5.18 | 5.19 | 5.17 | 5.18 | 63.4K |
| 14:45 | 5.18 | 5.19 | 5.17 | 5.18 | 323.0K |
| 14:50 | 5.17 | 5.19 | 5.17 | 5.18 | 141.7K |
| 14:55 | 5.18 | 5.20 | 5.18 | 5.19 | 162.1K |