6.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.27 | 5.27 | 5.17 | 5.18 | 660.9K |
| 09:35 | 5.18 | 5.18 | 5.15 | 5.18 | 470.4K |
| 09:40 | 5.18 | 5.20 | 5.16 | 5.18 | 176.0K |
| 09:45 | 5.16 | 5.17 | 5.15 | 5.16 | 201.1K |
| 09:50 | 5.15 | 5.17 | 5.14 | 5.14 | 247.7K |
| 09:55 | 5.14 | 5.18 | 5.14 | 5.18 | 187.1K |
| 10:00 | 5.17 | 5.17 | 5.15 | 5.16 | 168.7K |
| 10:05 | 5.15 | 5.16 | 5.15 | 5.16 | 41.5K |
| 10:10 | 5.17 | 5.17 | 5.14 | 5.15 | 172.7K |
| 10:15 | 5.16 | 5.16 | 5.13 | 5.13 | 458.6K |
| 10:20 | 5.13 | 5.13 | 5.12 | 5.13 | 170.5K |
| 10:25 | 5.13 | 5.14 | 5.11 | 5.14 | 226.6K |
| 10:30 | 5.13 | 5.13 | 5.11 | 5.13 | 359.7K |
| 10:35 | 5.13 | 5.13 | 5.10 | 5.11 | 429.2K |
| 10:40 | 5.11 | 5.12 | 5.09 | 5.11 | 336.3K |
| 10:45 | 5.11 | 5.11 | 5.08 | 5.08 | 140.5K |
| 10:50 | 5.09 | 5.09 | 5.07 | 5.09 | 307.6K |
| 10:55 | 5.08 | 5.08 | 5.07 | 5.07 | 85.7K |
| 11:00 | 5.07 | 5.08 | 5.06 | 5.06 | 118.5K |
| 11:05 | 5.06 | 5.08 | 5.06 | 5.06 | 219.6K |
| 11:10 | 5.07 | 5.08 | 5.06 | 5.06 | 142.5K |
| 11:15 | 5.07 | 5.08 | 5.05 | 5.06 | 138.0K |
| 11:20 | 5.06 | 5.06 | 5.05 | 5.06 | 77.9K |
| 11:25 | 5.05 | 5.07 | 5.03 | 5.03 | 316.2K |
| 13:00 | 5.03 | 5.06 | 5.03 | 5.04 | 149.0K |
| 13:05 | 5.03 | 5.04 | 5.03 | 5.04 | 171.6K |
| 13:10 | 5.04 | 5.05 | 5.03 | 5.04 | 210.7K |
| 13:15 | 5.04 | 5.05 | 5.04 | 5.04 | 45.9K |
| 13:20 | 5.05 | 5.06 | 5.04 | 5.05 | 107.1K |
| 13:25 | 5.05 | 5.06 | 5.04 | 5.04 | 60.8K |
| 13:30 | 5.05 | 5.06 | 5.04 | 5.05 | 93.0K |
| 13:35 | 5.05 | 5.06 | 5.04 | 5.05 | 48.7K |
| 13:40 | 5.04 | 5.04 | 5.03 | 5.04 | 206.7K |
| 13:45 | 5.04 | 5.04 | 5.02 | 5.02 | 207.3K |
| 13:50 | 5.02 | 5.03 | 5.01 | 5.02 | 140.9K |
| 13:55 | 5.02 | 5.03 | 5.01 | 5.03 | 41.8K |
| 14:00 | 5.02 | 5.03 | 5.01 | 5.01 | 189.8K |
| 14:05 | 5.01 | 5.02 | 5.00 | 5.01 | 133.2K |
| 14:10 | 5.01 | 5.01 | 4.99 | 4.99 | 188.5K |
| 14:15 | 5.00 | 5.00 | 4.99 | 5.00 | 53.2K |
| 14:20 | 4.99 | 5.01 | 4.99 | 5.00 | 273.5K |
| 14:25 | 5.01 | 5.04 | 5.01 | 5.03 | 106.1K |
| 14:30 | 5.03 | 5.05 | 5.03 | 5.04 | 169.8K |
| 14:35 | 5.05 | 5.06 | 5.04 | 5.05 | 98.1K |
| 14:40 | 5.05 | 5.05 | 5.04 | 5.04 | 131.1K |
| 14:45 | 5.04 | 5.05 | 5.03 | 5.04 | 242.6K |
| 14:50 | 5.05 | 5.06 | 5.04 | 5.05 | 332.9K |
| 14:55 | 5.05 | 5.06 | 5.05 | 5.06 | 200.0K |