6.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.06 | 5.09 | 5.02 | 5.07 | 564.9K |
| 09:35 | 5.06 | 5.08 | 5.05 | 5.05 | 259.1K |
| 09:40 | 5.05 | 5.07 | 5.05 | 5.06 | 222.4K |
| 09:45 | 5.06 | 5.09 | 5.06 | 5.08 | 201.2K |
| 09:50 | 5.09 | 5.11 | 5.08 | 5.10 | 363.1K |
| 09:55 | 5.10 | 5.11 | 5.09 | 5.10 | 298.0K |
| 10:00 | 5.10 | 5.10 | 5.08 | 5.08 | 121.0K |
| 10:05 | 5.07 | 5.07 | 5.06 | 5.06 | 124.6K |
| 10:10 | 5.05 | 5.06 | 5.04 | 5.04 | 240.0K |
| 10:15 | 5.04 | 5.04 | 5.03 | 5.03 | 82.2K |
| 10:20 | 5.04 | 5.04 | 5.03 | 5.04 | 22.7K |
| 10:25 | 5.03 | 5.04 | 5.02 | 5.03 | 159.1K |
| 10:30 | 5.03 | 5.04 | 5.02 | 5.04 | 96.3K |
| 10:35 | 5.04 | 5.04 | 5.03 | 5.03 | 29.3K |
| 10:40 | 5.04 | 5.04 | 5.02 | 5.03 | 33.4K |
| 10:45 | 5.03 | 5.04 | 5.02 | 5.04 | 139.3K |
| 10:50 | 5.02 | 5.03 | 5.02 | 5.03 | 16.1K |
| 10:55 | 5.03 | 5.03 | 5.02 | 5.03 | 45.6K |
| 11:00 | 5.02 | 5.04 | 5.02 | 5.04 | 44.6K |
| 11:05 | 5.04 | 5.05 | 5.03 | 5.04 | 68.7K |
| 11:10 | 5.04 | 5.05 | 5.04 | 5.05 | 56.7K |
| 11:15 | 5.05 | 5.05 | 5.02 | 5.02 | 88.0K |
| 11:20 | 5.03 | 5.03 | 5.01 | 5.02 | 136.1K |
| 11:25 | 5.02 | 5.02 | 5.01 | 5.02 | 20.4K |
| 13:00 | 5.02 | 5.05 | 5.01 | 5.04 | 105.0K |
| 13:05 | 5.04 | 5.06 | 5.04 | 5.06 | 60.4K |
| 13:10 | 5.06 | 5.08 | 5.06 | 5.08 | 101.5K |
| 13:15 | 5.08 | 5.09 | 5.08 | 5.08 | 36.4K |
| 13:20 | 5.09 | 5.10 | 5.08 | 5.08 | 209.8K |
| 13:25 | 5.08 | 5.09 | 5.08 | 5.09 | 220.6K |
| 13:30 | 5.09 | 5.10 | 5.09 | 5.10 | 27.5K |
| 13:35 | 5.10 | 5.10 | 5.09 | 5.10 | 112.1K |
| 13:40 | 5.09 | 5.09 | 5.09 | 5.09 | 38.4K |
| 13:45 | 5.09 | 5.09 | 5.08 | 5.09 | 38.7K |
| 13:50 | 5.08 | 5.09 | 5.07 | 5.08 | 32.1K |
| 13:55 | 5.07 | 5.08 | 5.06 | 5.06 | 72.0K |
| 14:00 | 5.07 | 5.08 | 5.06 | 5.06 | 42.1K |
| 14:05 | 5.07 | 5.07 | 5.06 | 5.06 | 49.8K |
| 14:10 | 5.06 | 5.07 | 5.06 | 5.07 | 28.3K |
| 14:15 | 5.07 | 5.08 | 5.06 | 5.07 | 67.8K |
| 14:20 | 5.08 | 5.09 | 5.08 | 5.09 | 51.9K |
| 14:25 | 5.09 | 5.09 | 5.07 | 5.08 | 58.9K |
| 14:30 | 5.08 | 5.09 | 5.07 | 5.07 | 101.0K |
| 14:35 | 5.07 | 5.08 | 5.06 | 5.06 | 115.4K |
| 14:40 | 5.06 | 5.07 | 5.06 | 5.07 | 33.4K |
| 14:45 | 5.06 | 5.07 | 5.05 | 5.07 | 88.3K |
| 14:50 | 5.06 | 5.08 | 5.06 | 5.08 | 72.4K |
| 14:55 | 5.08 | 5.08 | 5.06 | 5.07 | 27.6K |