6.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.17 | 5.21 | 5.10 | 5.14 | 459.3K |
| 09:35 | 5.14 | 5.14 | 5.10 | 5.11 | 142.8K |
| 09:40 | 5.10 | 5.10 | 5.08 | 5.10 | 326.4K |
| 09:45 | 5.09 | 5.10 | 5.05 | 5.07 | 465.1K |
| 09:50 | 5.07 | 5.08 | 5.05 | 5.08 | 175.0K |
| 09:55 | 5.08 | 5.08 | 5.06 | 5.08 | 165.9K |
| 10:00 | 5.08 | 5.11 | 5.07 | 5.10 | 62.1K |
| 10:05 | 5.10 | 5.14 | 5.10 | 5.14 | 78.5K |
| 10:10 | 5.13 | 5.14 | 5.12 | 5.13 | 94.1K |
| 10:15 | 5.13 | 5.14 | 5.13 | 5.13 | 45.3K |
| 10:20 | 5.13 | 5.14 | 5.13 | 5.14 | 39.7K |
| 10:25 | 5.14 | 5.14 | 5.11 | 5.12 | 186.0K |
| 10:30 | 5.12 | 5.13 | 5.12 | 5.13 | 69.3K |
| 10:35 | 5.13 | 5.15 | 5.13 | 5.14 | 50.8K |
| 10:40 | 5.14 | 5.15 | 5.13 | 5.15 | 30.1K |
| 10:45 | 5.14 | 5.15 | 5.14 | 5.15 | 36.8K |
| 10:50 | 5.15 | 5.15 | 5.14 | 5.15 | 88.9K |
| 10:55 | 5.15 | 5.15 | 5.14 | 5.15 | 12.1K |
| 11:00 | 5.14 | 5.17 | 5.14 | 5.17 | 145.7K |
| 11:05 | 5.17 | 5.17 | 5.16 | 5.16 | 17.9K |
| 11:10 | 5.17 | 5.17 | 5.16 | 5.17 | 19.0K |
| 11:15 | 5.17 | 5.20 | 5.16 | 5.18 | 334.9K |
| 11:20 | 5.17 | 5.18 | 5.16 | 5.16 | 21.7K |
| 11:25 | 5.16 | 5.16 | 5.15 | 5.15 | 81.5K |
| 13:00 | 5.16 | 5.17 | 5.15 | 5.16 | 53.5K |
| 13:05 | 5.17 | 5.17 | 5.16 | 5.16 | 24.5K |
| 13:10 | 5.16 | 5.16 | 5.15 | 5.16 | 6.3K |
| 13:15 | 5.15 | 5.16 | 5.14 | 5.16 | 37.5K |
| 13:20 | 5.16 | 5.16 | 5.15 | 5.15 | 5.8K |
| 13:25 | 5.15 | 5.16 | 5.14 | 5.14 | 30.1K |
| 13:30 | 5.15 | 5.15 | 5.14 | 5.15 | 29.4K |
| 13:35 | 5.14 | 5.15 | 5.14 | 5.14 | 15.6K |
| 13:40 | 5.15 | 5.15 | 5.14 | 5.15 | 4.9K |
| 13:45 | 5.15 | 5.16 | 5.14 | 5.16 | 48.3K |
| 13:50 | 5.16 | 5.16 | 5.14 | 5.15 | 38.9K |
| 13:55 | 5.15 | 5.15 | 5.14 | 5.15 | 21.3K |
| 14:00 | 5.15 | 5.15 | 5.14 | 5.15 | 59.9K |
| 14:05 | 5.15 | 5.16 | 5.14 | 5.15 | 46.6K |
| 14:10 | 5.14 | 5.15 | 5.14 | 5.14 | 5.4K |
| 14:15 | 5.14 | 5.15 | 5.14 | 5.14 | 37.8K |
| 14:20 | 5.15 | 5.15 | 5.14 | 5.14 | 83.8K |
| 14:25 | 5.14 | 5.15 | 5.14 | 5.14 | 42.1K |
| 14:30 | 5.14 | 5.16 | 5.14 | 5.15 | 109.6K |
| 14:35 | 5.15 | 5.15 | 5.14 | 5.14 | 130.9K |
| 14:40 | 5.14 | 5.14 | 5.13 | 5.13 | 17.3K |
| 14:45 | 5.13 | 5.14 | 5.13 | 5.13 | 201.1K |
| 14:50 | 5.13 | 5.13 | 5.12 | 5.12 | 97.4K |
| 14:55 | 5.13 | 5.13 | 5.12 | 5.13 | 30.5K |