6.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.80 | 4.88 | 4.79 | 4.88 | 409.0K |
| 09:35 | 4.88 | 4.94 | 4.88 | 4.94 | 783.8K |
| 09:40 | 4.94 | 4.95 | 4.92 | 4.94 | 678.7K |
| 09:45 | 4.95 | 4.98 | 4.94 | 4.98 | 592.3K |
| 09:50 | 4.98 | 5.00 | 4.97 | 4.99 | 423.1K |
| 09:55 | 4.99 | 5.01 | 4.97 | 5.01 | 321.1K |
| 10:00 | 5.00 | 5.02 | 5.00 | 5.00 | 396.1K |
| 10:05 | 5.00 | 5.01 | 5.00 | 5.00 | 94.4K |
| 10:10 | 5.00 | 5.01 | 4.99 | 4.99 | 96.2K |
| 10:15 | 5.00 | 5.00 | 4.99 | 4.99 | 56.7K |
| 10:20 | 4.99 | 5.03 | 4.99 | 5.03 | 554.3K |
| 10:25 | 5.02 | 5.03 | 5.00 | 5.01 | 107.8K |
| 10:30 | 5.01 | 5.02 | 5.00 | 5.00 | 151.5K |
| 10:35 | 5.01 | 5.01 | 4.98 | 5.00 | 188.4K |
| 10:40 | 5.00 | 5.00 | 4.99 | 4.99 | 51.7K |
| 10:45 | 4.99 | 4.99 | 4.98 | 4.99 | 48.5K |
| 10:50 | 4.98 | 4.99 | 4.98 | 4.99 | 34.3K |
| 10:55 | 4.98 | 5.00 | 4.98 | 4.99 | 75.1K |
| 11:00 | 5.00 | 5.01 | 4.99 | 5.00 | 94.9K |
| 11:05 | 5.00 | 5.01 | 5.00 | 5.00 | 33.0K |
| 11:10 | 5.00 | 5.00 | 4.99 | 4.99 | 44.2K |
| 11:15 | 4.99 | 5.02 | 4.99 | 5.01 | 204.2K |
| 11:20 | 5.02 | 5.02 | 5.01 | 5.01 | 34.0K |
| 11:25 | 5.01 | 5.03 | 5.01 | 5.02 | 165.3K |
| 13:00 | 5.02 | 5.02 | 4.98 | 5.00 | 276.1K |
| 13:05 | 5.00 | 5.00 | 4.99 | 5.00 | 13.2K |
| 13:10 | 4.98 | 4.98 | 4.97 | 4.98 | 91.7K |
| 13:15 | 4.98 | 4.98 | 4.97 | 4.97 | 22.9K |
| 13:20 | 4.97 | 4.98 | 4.97 | 4.97 | 39.3K |
| 13:25 | 4.97 | 4.98 | 4.97 | 4.98 | 37.4K |
| 13:30 | 4.97 | 4.97 | 4.96 | 4.96 | 54.9K |
| 13:35 | 4.96 | 4.97 | 4.95 | 4.97 | 117.0K |
| 13:40 | 4.96 | 4.97 | 4.96 | 4.97 | 16.0K |
| 13:45 | 4.96 | 4.97 | 4.96 | 4.96 | 30.7K |
| 13:50 | 4.96 | 4.98 | 4.96 | 4.98 | 48.2K |
| 13:55 | 4.97 | 4.98 | 4.96 | 4.97 | 24.2K |
| 14:00 | 4.96 | 4.97 | 4.94 | 4.95 | 121.4K |
| 14:05 | 4.95 | 4.96 | 4.95 | 4.95 | 269.5K |
| 14:10 | 4.95 | 4.98 | 4.95 | 4.98 | 448.6K |
| 14:15 | 4.98 | 4.98 | 4.97 | 4.97 | 34.2K |
| 14:20 | 4.98 | 4.99 | 4.96 | 4.97 | 143.4K |
| 14:25 | 4.97 | 4.98 | 4.96 | 4.96 | 60.2K |
| 14:30 | 4.97 | 4.98 | 4.96 | 4.97 | 78.2K |
| 14:35 | 4.96 | 4.97 | 4.96 | 4.96 | 25.9K |
| 14:40 | 4.96 | 4.97 | 4.95 | 4.96 | 135.9K |
| 14:45 | 4.97 | 4.97 | 4.95 | 4.97 | 85.6K |
| 14:50 | 4.97 | 4.97 | 4.96 | 4.96 | 94.2K |
| 14:55 | 4.97 | 4.98 | 4.96 | 4.98 | 326.0K |