6.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.04 | 5.12 | 5.04 | 5.08 | 394.0K |
| 09:35 | 5.08 | 5.10 | 5.07 | 5.09 | 117.8K |
| 09:40 | 5.09 | 5.10 | 5.08 | 5.09 | 190.9K |
| 09:45 | 5.09 | 5.12 | 5.09 | 5.09 | 212.9K |
| 09:50 | 5.10 | 5.11 | 5.09 | 5.10 | 258.2K |
| 09:55 | 5.10 | 5.15 | 5.10 | 5.15 | 326.4K |
| 10:00 | 5.14 | 5.16 | 5.13 | 5.14 | 445.1K |
| 10:05 | 5.14 | 5.15 | 5.13 | 5.14 | 134.3K |
| 10:10 | 5.14 | 5.18 | 5.13 | 5.17 | 303.4K |
| 10:15 | 5.18 | 5.20 | 5.16 | 5.18 | 428.8K |
| 10:20 | 5.18 | 5.21 | 5.17 | 5.19 | 237.1K |
| 10:25 | 5.20 | 5.20 | 5.18 | 5.19 | 177.1K |
| 10:30 | 5.18 | 5.19 | 5.18 | 5.18 | 182.8K |
| 10:35 | 5.18 | 5.19 | 5.17 | 5.18 | 90.7K |
| 10:40 | 5.17 | 5.17 | 5.16 | 5.16 | 88.7K |
| 10:45 | 5.16 | 5.17 | 5.15 | 5.15 | 56.3K |
| 10:50 | 5.15 | 5.17 | 5.15 | 5.17 | 71.6K |
| 10:55 | 5.17 | 5.18 | 5.16 | 5.17 | 40.2K |
| 11:00 | 5.17 | 5.19 | 5.17 | 5.18 | 121.4K |
| 11:05 | 5.18 | 5.19 | 5.17 | 5.18 | 114.4K |
| 11:10 | 5.18 | 5.19 | 5.17 | 5.17 | 58.7K |
| 11:15 | 5.17 | 5.18 | 5.16 | 5.16 | 70.6K |
| 11:20 | 5.16 | 5.17 | 5.15 | 5.17 | 26.5K |
| 11:25 | 5.16 | 5.17 | 5.15 | 5.16 | 16.4K |
| 13:00 | 5.15 | 5.16 | 5.15 | 5.15 | 50.2K |
| 13:05 | 5.15 | 5.16 | 5.15 | 5.16 | 16.9K |
| 13:10 | 5.16 | 5.16 | 5.15 | 5.16 | 60.7K |
| 13:15 | 5.16 | 5.18 | 5.16 | 5.18 | 138.6K |
| 13:20 | 5.17 | 5.23 | 5.17 | 5.21 | 695.9K |
| 13:25 | 5.22 | 5.25 | 5.20 | 5.23 | 710.6K |
| 13:30 | 5.23 | 5.26 | 5.23 | 5.24 | 337.9K |
| 13:35 | 5.23 | 5.24 | 5.22 | 5.23 | 160.4K |
| 13:40 | 5.24 | 5.24 | 5.23 | 5.24 | 29.1K |
| 13:45 | 5.22 | 5.24 | 5.21 | 5.24 | 333.0K |
| 13:50 | 5.24 | 5.24 | 5.22 | 5.23 | 130.1K |
| 13:55 | 5.23 | 5.25 | 5.22 | 5.24 | 125.5K |
| 14:00 | 5.25 | 5.25 | 5.24 | 5.25 | 48.5K |
| 14:05 | 5.24 | 5.25 | 5.23 | 5.24 | 67.9K |
| 14:10 | 5.24 | 5.25 | 5.23 | 5.24 | 81.2K |
| 14:15 | 5.24 | 5.24 | 5.23 | 5.24 | 19.1K |
| 14:20 | 5.23 | 5.24 | 5.23 | 5.24 | 121.2K |
| 14:25 | 5.24 | 5.25 | 5.23 | 5.23 | 175.7K |
| 14:30 | 5.24 | 5.24 | 5.22 | 5.23 | 398.8K |
| 14:35 | 5.23 | 5.23 | 5.22 | 5.23 | 75.0K |
| 14:40 | 5.22 | 5.24 | 5.22 | 5.22 | 220.3K |
| 14:45 | 5.23 | 5.24 | 5.22 | 5.22 | 382.7K |
| 14:50 | 5.23 | 5.24 | 5.22 | 5.23 | 356.0K |
| 14:55 | 5.22 | 5.23 | 5.20 | 5.22 | 364.7K |