6.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.24 | 5.28 | 5.22 | 5.23 | 630.8K |
| 09:35 | 5.23 | 5.26 | 5.22 | 5.22 | 311.8K |
| 09:40 | 5.23 | 5.24 | 5.20 | 5.20 | 210.2K |
| 09:45 | 5.20 | 5.21 | 5.18 | 5.19 | 203.9K |
| 09:50 | 5.19 | 5.21 | 5.18 | 5.21 | 98.4K |
| 09:55 | 5.21 | 5.22 | 5.20 | 5.21 | 146.1K |
| 10:00 | 5.22 | 5.23 | 5.21 | 5.22 | 146.6K |
| 10:05 | 5.22 | 5.23 | 5.20 | 5.20 | 152.3K |
| 10:10 | 5.20 | 5.20 | 5.19 | 5.20 | 80.3K |
| 10:15 | 5.21 | 5.21 | 5.19 | 5.21 | 87.3K |
| 10:20 | 5.20 | 5.22 | 5.20 | 5.20 | 74.7K |
| 10:25 | 5.20 | 5.20 | 5.19 | 5.19 | 39.3K |
| 10:30 | 5.19 | 5.20 | 5.19 | 5.19 | 50.4K |
| 10:35 | 5.19 | 5.20 | 5.19 | 5.20 | 90.3K |
| 10:40 | 5.20 | 5.21 | 5.19 | 5.20 | 33.2K |
| 10:45 | 5.21 | 5.21 | 5.19 | 5.20 | 27.9K |
| 10:50 | 5.19 | 5.20 | 5.19 | 5.20 | 17.8K |
| 10:55 | 5.20 | 5.20 | 5.18 | 5.18 | 59.8K |
| 11:00 | 5.19 | 5.20 | 5.19 | 5.20 | 128.2K |
| 11:05 | 5.19 | 5.20 | 5.19 | 5.19 | 36.1K |
| 11:10 | 5.19 | 5.19 | 5.17 | 5.18 | 110.7K |
| 11:15 | 5.18 | 5.19 | 5.17 | 5.18 | 67.7K |
| 11:20 | 5.18 | 5.18 | 5.17 | 5.17 | 99.4K |
| 11:25 | 5.17 | 5.18 | 5.17 | 5.17 | 80.8K |
| 13:00 | 5.17 | 5.17 | 5.15 | 5.15 | 235.5K |
| 13:05 | 5.15 | 5.15 | 5.14 | 5.15 | 333.6K |
| 13:10 | 5.15 | 5.16 | 5.14 | 5.14 | 87.1K |
| 13:15 | 5.14 | 5.15 | 5.13 | 5.14 | 312.8K |
| 13:20 | 5.14 | 5.15 | 5.13 | 5.15 | 258.6K |
| 13:25 | 5.15 | 5.16 | 5.14 | 5.16 | 42.5K |
| 13:30 | 5.16 | 5.16 | 5.15 | 5.16 | 55.2K |
| 13:35 | 5.16 | 5.17 | 5.16 | 5.17 | 54.6K |
| 13:40 | 5.17 | 5.17 | 5.16 | 5.17 | 46.4K |
| 13:45 | 5.17 | 5.17 | 5.16 | 5.16 | 48.1K |
| 13:50 | 5.16 | 5.17 | 5.15 | 5.15 | 59.6K |
| 13:55 | 5.15 | 5.16 | 5.15 | 5.15 | 34.6K |
| 14:00 | 5.16 | 5.16 | 5.15 | 5.15 | 31.4K |
| 14:05 | 5.16 | 5.16 | 5.14 | 5.14 | 104.2K |
| 14:10 | 5.14 | 5.16 | 5.14 | 5.15 | 88.0K |
| 14:15 | 5.16 | 5.16 | 5.15 | 5.15 | 54.8K |
| 14:20 | 5.15 | 5.17 | 5.15 | 5.17 | 152.7K |
| 14:25 | 5.17 | 5.18 | 5.17 | 5.17 | 67.2K |
| 14:30 | 5.17 | 5.18 | 5.16 | 5.16 | 52.9K |
| 14:35 | 5.17 | 5.17 | 5.16 | 5.17 | 22.3K |
| 14:40 | 5.16 | 5.17 | 5.16 | 5.17 | 108.5K |
| 14:45 | 5.17 | 5.18 | 5.16 | 5.16 | 99.3K |
| 14:50 | 5.16 | 5.21 | 5.16 | 5.18 | 566.2K |
| 14:55 | 5.19 | 5.20 | 5.18 | 5.20 | 71.3K |