Shanghai New Huang Pu

600638
🏛️ china →
6.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.31 5.35 5.31 5.32 493.5K
09:35 5.31 5.31 5.29 5.30 349.4K
09:40 5.30 5.30 5.28 5.28 247.0K
09:45 5.28 5.29 5.26 5.27 319.3K
09:50 5.27 5.30 5.27 5.29 156.1K
09:55 5.30 5.31 5.29 5.31 237.0K
10:00 5.31 5.31 5.29 5.30 110.9K
10:05 5.31 5.32 5.30 5.30 144.7K
10:10 5.30 5.30 5.28 5.30 142.5K
10:15 5.29 5.31 5.29 5.30 118.9K
10:20 5.30 5.31 5.29 5.30 47.9K
10:25 5.30 5.31 5.30 5.31 36.6K
10:30 5.30 5.32 5.30 5.32 190.3K
10:35 5.31 5.33 5.31 5.33 54.9K
10:40 5.33 5.34 5.32 5.33 57.9K
10:45 5.32 5.34 5.32 5.33 255.9K
10:50 5.34 5.34 5.33 5.33 48.4K
10:55 5.33 5.33 5.32 5.33 12.6K
11:00 5.33 5.34 5.31 5.33 221.4K
11:05 5.33 5.33 5.32 5.33 10.1K
11:10 5.32 5.33 5.31 5.32 51.7K
11:15 5.31 5.33 5.31 5.32 148.5K
11:20 5.33 5.33 5.32 5.33 26.1K
11:25 5.33 5.33 5.32 5.32 23.4K
13:00 5.32 5.33 5.32 5.33 50.5K
13:05 5.33 5.33 5.31 5.32 39.7K
13:10 5.31 5.32 5.31 5.31 30.8K
13:15 5.31 5.32 5.31 5.32 36.2K
13:20 5.32 5.32 5.31 5.31 83.6K
13:25 5.32 5.33 5.31 5.32 127.5K
13:30 5.32 5.32 5.31 5.32 29.1K
13:35 5.32 5.33 5.31 5.32 54.6K
13:40 5.32 5.34 5.31 5.32 69.0K
13:45 5.32 5.32 5.32 5.32 10.1K
13:50 5.32 5.32 5.32 5.32 29.2K
13:55 5.31 5.32 5.31 5.32 14.1K
14:00 5.32 5.32 5.30 5.31 70.0K
14:05 5.31 5.32 5.31 5.31 8.9K
14:10 5.32 5.32 5.31 5.31 51.9K
14:15 5.31 5.33 5.31 5.33 62.2K
14:20 5.33 5.34 5.32 5.34 40.7K
14:25 5.33 5.34 5.33 5.33 90.6K
14:30 5.34 5.34 5.33 5.34 53.8K
14:35 5.33 5.34 5.32 5.32 33.2K
14:40 5.33 5.33 5.31 5.32 163.4K
14:45 5.31 5.33 5.31 5.32 139.9K
14:50 5.31 5.32 5.30 5.30 489.8K
14:55 5.30 5.31 5.29 5.30 182.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available