Shanghai New Huang Pu

600638
🏛️ china →
6.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.33 5.37 5.33 5.35 928.6K
09:35 5.35 5.37 5.33 5.37 310.5K
09:40 5.36 5.36 5.33 5.33 206.2K
09:45 5.33 5.35 5.32 5.33 118.1K
09:50 5.33 5.36 5.33 5.35 172.1K
09:55 5.35 5.37 5.34 5.34 210.5K
10:00 5.35 5.36 5.34 5.36 138.4K
10:05 5.36 5.36 5.34 5.35 56.7K
10:10 5.35 5.35 5.34 5.35 32.2K
10:15 5.34 5.35 5.33 5.34 118.3K
10:20 5.33 5.34 5.33 5.34 38.3K
10:25 5.34 5.34 5.33 5.34 45.0K
10:30 5.34 5.34 5.32 5.33 149.8K
10:35 5.33 5.33 5.32 5.33 11.1K
10:40 5.33 5.34 5.32 5.34 36.9K
10:45 5.34 5.34 5.32 5.33 51.6K
10:50 5.34 5.34 5.32 5.33 46.1K
10:55 5.33 5.60 5.32 5.52 3,762.8K
11:00 5.57 5.57 5.44 5.47 2,976.4K
11:05 5.46 5.46 5.43 5.43 705.9K
11:10 5.43 5.43 5.39 5.40 272.1K
11:15 5.40 5.41 5.38 5.39 224.5K
11:20 5.38 5.40 5.38 5.39 351.7K
11:25 5.39 5.40 5.37 5.38 374.2K
13:00 5.38 5.41 5.37 5.40 250.9K
13:05 5.40 5.42 5.40 5.41 259.8K
13:10 5.42 5.47 5.41 5.41 334.7K
13:15 5.41 5.41 5.39 5.40 155.4K
13:20 5.40 5.41 5.39 5.40 96.6K
13:25 5.40 5.41 5.40 5.40 130.3K
13:30 5.40 5.41 5.39 5.40 361.3K
13:35 5.40 5.41 5.39 5.39 212.3K
13:40 5.39 5.40 5.39 5.39 77.4K
13:45 5.40 5.40 5.38 5.39 109.0K
13:50 5.39 5.40 5.38 5.39 91.6K
13:55 5.39 5.40 5.38 5.38 85.5K
14:00 5.38 5.39 5.37 5.38 158.4K
14:05 5.38 5.39 5.37 5.37 77.0K
14:10 5.37 5.39 5.37 5.38 92.7K
14:15 5.38 5.39 5.37 5.37 129.0K
14:20 5.37 5.38 5.37 5.38 40.9K
14:25 5.37 5.37 5.36 5.36 291.9K
14:30 5.37 5.37 5.36 5.37 80.8K
14:35 5.36 5.38 5.36 5.37 229.3K
14:40 5.38 5.38 5.36 5.38 447.6K
14:45 5.37 5.38 5.37 5.37 89.4K
14:50 5.37 5.39 5.37 5.37 437.5K
14:55 5.38 5.39 5.37 5.38 595.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available