6.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.70 | 5.79 | 5.61 | 5.69 | 2,286.3K |
| 09:35 | 5.69 | 5.76 | 5.67 | 5.75 | 1,511.4K |
| 09:40 | 5.75 | 5.79 | 5.74 | 5.76 | 2,018.1K |
| 09:45 | 5.75 | 5.78 | 5.75 | 5.75 | 900.0K |
| 09:50 | 5.76 | 5.76 | 5.69 | 5.69 | 626.0K |
| 09:55 | 5.70 | 5.71 | 5.68 | 5.70 | 457.3K |
| 10:00 | 5.69 | 5.70 | 5.67 | 5.68 | 308.6K |
| 10:05 | 5.68 | 5.69 | 5.67 | 5.69 | 399.8K |
| 10:10 | 5.68 | 5.69 | 5.67 | 5.68 | 458.5K |
| 10:15 | 5.68 | 5.69 | 5.67 | 5.69 | 212.0K |
| 10:20 | 5.68 | 5.71 | 5.68 | 5.70 | 390.5K |
| 10:25 | 5.70 | 5.73 | 5.70 | 5.71 | 292.1K |
| 10:30 | 5.72 | 5.72 | 5.71 | 5.72 | 209.6K |
| 10:35 | 5.72 | 5.80 | 5.72 | 5.77 | 1,515.7K |
| 10:40 | 5.78 | 5.86 | 5.76 | 5.86 | 2,373.4K |
| 10:45 | 5.86 | 5.87 | 5.81 | 5.83 | 1,553.2K |
| 10:50 | 5.83 | 5.83 | 5.80 | 5.82 | 329.5K |
| 10:55 | 5.83 | 5.83 | 5.81 | 5.83 | 297.6K |
| 11:00 | 5.82 | 5.83 | 5.78 | 5.79 | 704.0K |
| 11:05 | 5.79 | 5.82 | 5.78 | 5.80 | 565.9K |
| 11:10 | 5.81 | 5.81 | 5.79 | 5.79 | 172.6K |
| 11:15 | 5.80 | 5.80 | 5.78 | 5.78 | 256.4K |
| 11:20 | 5.79 | 5.82 | 5.78 | 5.81 | 596.6K |
| 11:25 | 5.81 | 5.82 | 5.79 | 5.80 | 200.7K |
| 13:00 | 5.80 | 5.80 | 5.76 | 5.77 | 385.0K |
| 13:05 | 5.77 | 5.78 | 5.75 | 5.78 | 313.9K |
| 13:10 | 5.78 | 5.79 | 5.77 | 5.78 | 153.9K |
| 13:15 | 5.78 | 5.78 | 5.77 | 5.77 | 251.3K |
| 13:20 | 5.77 | 5.77 | 5.75 | 5.77 | 210.3K |
| 13:25 | 5.76 | 5.77 | 5.75 | 5.76 | 139.4K |
| 13:30 | 5.76 | 5.76 | 5.74 | 5.75 | 301.0K |
| 13:35 | 5.74 | 5.75 | 5.74 | 5.75 | 195.7K |
| 13:40 | 5.74 | 5.75 | 5.74 | 5.75 | 596.6K |
| 13:45 | 5.74 | 5.75 | 5.74 | 5.75 | 217.2K |
| 13:50 | 5.75 | 5.76 | 5.74 | 5.76 | 215.6K |
| 13:55 | 5.76 | 5.76 | 5.74 | 5.75 | 193.0K |
| 14:00 | 5.75 | 5.76 | 5.74 | 5.76 | 127.6K |
| 14:05 | 5.76 | 5.77 | 5.75 | 5.76 | 143.3K |
| 14:10 | 5.76 | 5.77 | 5.75 | 5.77 | 311.1K |
| 14:15 | 5.77 | 5.77 | 5.76 | 5.76 | 115.5K |
| 14:20 | 5.77 | 5.77 | 5.76 | 5.77 | 126.4K |
| 14:25 | 5.77 | 5.77 | 5.76 | 5.76 | 205.0K |
| 14:30 | 5.77 | 5.77 | 5.75 | 5.75 | 164.2K |
| 14:35 | 5.76 | 5.76 | 5.74 | 5.74 | 378.1K |
| 14:40 | 5.74 | 5.76 | 5.74 | 5.75 | 310.4K |
| 14:45 | 5.75 | 5.77 | 5.75 | 5.76 | 568.5K |
| 14:50 | 5.76 | 5.76 | 5.74 | 5.75 | 629.2K |
| 14:55 | 5.75 | 5.77 | 5.74 | 5.75 | 421.1K |