Shanghai New Huang Pu

600638
🏛️ china →
6.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.88 5.92 5.84 5.86 1,587.3K
09:35 5.85 5.87 5.84 5.86 447.7K
09:40 5.85 5.86 5.82 5.84 1,322.2K
09:45 5.83 5.86 5.82 5.86 668.5K
09:50 5.85 5.86 5.83 5.83 307.0K
09:55 5.83 5.86 5.83 5.85 185.4K
10:00 5.85 5.85 5.83 5.84 394.5K
10:05 5.84 5.88 5.84 5.88 297.4K
10:10 5.87 5.88 5.86 5.87 216.0K
10:15 5.87 5.90 5.87 5.89 213.5K
10:20 5.88 5.90 5.88 5.89 183.9K
10:25 5.88 5.89 5.87 5.89 184.1K
10:30 5.88 5.89 5.87 5.87 137.3K
10:35 5.87 5.87 5.86 5.87 149.1K
10:40 5.87 5.88 5.86 5.88 187.7K
10:45 5.88 5.89 5.86 5.87 306.0K
10:50 5.86 5.88 5.86 5.86 120.5K
10:55 5.86 5.88 5.86 5.88 63.8K
11:00 5.87 5.87 5.86 5.86 244.0K
11:05 5.86 5.87 5.86 5.87 128.2K
11:10 5.87 5.87 5.86 5.87 32.1K
11:15 5.87 5.87 5.86 5.87 73.0K
11:20 5.87 5.88 5.86 5.87 176.2K
11:25 5.88 5.88 5.86 5.86 105.4K
13:00 5.87 5.87 5.85 5.86 209.2K
13:05 5.86 5.87 5.85 5.87 100.5K
13:10 5.87 5.87 5.86 5.87 317.3K
13:15 5.86 5.87 5.86 5.87 123.9K
13:20 5.87 5.87 5.86 5.86 166.8K
13:25 5.87 5.87 5.86 5.87 192.8K
13:30 5.87 5.87 5.86 5.86 230.2K
13:35 5.87 5.87 5.86 5.87 121.2K
13:40 5.87 5.87 5.85 5.86 147.1K
13:45 5.85 5.86 5.85 5.86 127.7K
13:50 5.86 5.86 5.84 5.85 318.2K
13:55 5.85 5.86 5.85 5.85 74.4K
14:00 5.85 5.87 5.85 5.86 201.4K
14:05 5.86 5.87 5.85 5.87 229.0K
14:10 5.87 5.87 5.86 5.87 160.8K
14:15 5.87 5.87 5.86 5.86 193.3K
14:20 5.86 5.86 5.85 5.85 95.1K
14:25 5.85 5.86 5.85 5.86 187.8K
14:30 5.86 5.86 5.85 5.86 322.1K
14:35 5.86 5.86 5.85 5.86 152.9K
14:40 5.86 5.87 5.85 5.86 423.1K
14:45 5.86 5.87 5.85 5.86 295.0K
14:50 5.86 5.87 5.85 5.85 718.5K
14:55 5.86 5.86 5.85 5.86 238.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available