Shanghai New Huang Pu

600638
🏛️ china →
6.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.86 5.87 5.82 5.83 1,006.4K
09:35 5.84 5.85 5.83 5.84 317.6K
09:40 5.84 5.85 5.81 5.82 813.3K
09:45 5.81 5.84 5.81 5.83 319.1K
09:50 5.82 5.84 5.82 5.84 236.0K
09:55 5.84 5.84 5.81 5.82 371.4K
10:00 5.82 5.82 5.80 5.81 390.2K
10:05 5.81 5.81 5.78 5.78 519.4K
10:10 5.79 5.81 5.79 5.80 394.8K
10:15 5.81 5.81 5.78 5.79 261.5K
10:20 5.79 5.80 5.78 5.79 158.4K
10:25 5.80 5.80 5.79 5.79 115.1K
10:30 5.80 5.80 5.77 5.77 357.8K
10:35 5.77 5.79 5.77 5.77 252.6K
10:40 5.77 5.78 5.77 5.77 107.3K
10:45 5.78 5.78 5.76 5.77 413.6K
10:50 5.77 5.77 5.76 5.77 118.5K
10:55 5.77 5.77 5.75 5.76 302.7K
11:00 5.76 5.77 5.75 5.76 227.6K
11:05 5.76 5.76 5.75 5.76 237.9K
11:10 5.76 5.77 5.75 5.76 204.1K
11:15 5.76 5.76 5.74 5.74 301.9K
11:20 5.75 5.76 5.74 5.76 171.0K
11:25 5.76 5.77 5.76 5.77 100.2K
13:00 5.77 5.77 5.76 5.76 169.7K
13:05 5.77 5.78 5.76 5.78 64.6K
13:10 5.77 5.78 5.77 5.77 98.8K
13:15 5.77 5.78 5.77 5.77 66.7K
13:20 5.77 5.78 5.76 5.77 251.3K
13:25 5.77 5.78 5.77 5.77 104.2K
13:30 5.78 5.78 5.77 5.78 95.5K
13:35 5.78 5.78 5.77 5.77 252.3K
13:40 5.77 5.78 5.77 5.77 36.5K
13:45 5.78 5.78 5.77 5.78 150.7K
13:50 5.78 5.79 5.78 5.79 217.3K
13:55 5.79 5.79 5.77 5.77 117.0K
14:00 5.78 5.78 5.77 5.77 191.2K
14:05 5.77 5.78 5.77 5.77 125.2K
14:10 5.77 5.78 5.76 5.77 124.7K
14:15 5.76 5.77 5.76 5.76 94.9K
14:20 5.76 5.77 5.76 5.77 136.7K
14:25 5.77 5.77 5.76 5.76 55.6K
14:30 5.77 5.78 5.76 5.77 271.4K
14:35 5.77 5.78 5.76 5.77 155.5K
14:40 5.77 5.77 5.76 5.76 134.5K
14:45 5.76 5.78 5.76 5.78 377.0K
14:50 5.78 5.79 5.77 5.78 303.2K
14:55 5.78 5.79 5.78 5.79 234.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available