Shanghai New Huang Pu

600638
🏛️ china →
6.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.33 6.57 6.25 6.39 8,241.8K
09:35 6.38 6.43 6.35 6.41 3,198.7K
09:40 6.40 6.54 6.36 6.52 3,021.1K
09:45 6.52 6.53 6.41 6.41 2,129.8K
09:50 6.41 6.44 6.39 6.43 1,105.5K
09:55 6.43 6.44 6.41 6.41 519.3K
10:00 6.40 6.43 6.38 6.42 890.8K
10:05 6.41 6.43 6.40 6.43 549.1K
10:10 6.43 6.58 6.41 6.49 3,217.7K
10:15 6.48 6.51 6.44 6.47 1,224.3K
10:20 6.47 6.52 6.45 6.49 850.1K
10:25 6.49 6.53 6.48 6.53 541.6K
10:30 6.52 6.55 6.49 6.52 1,161.2K
10:35 6.53 6.53 6.49 6.49 299.1K
10:40 6.49 6.54 6.49 6.53 528.5K
10:45 6.53 6.54 6.52 6.54 464.6K
10:50 6.54 6.68 6.50 6.67 2,595.2K
10:55 6.66 6.66 6.54 6.55 1,336.9K
11:00 6.56 6.59 6.51 6.52 583.7K
11:05 6.51 6.53 6.49 6.51 535.3K
11:10 6.51 6.51 6.48 6.48 339.3K
11:15 6.48 6.49 6.47 6.49 467.7K
11:20 6.49 6.49 6.44 6.45 479.8K
11:25 6.46 6.50 6.45 6.49 467.8K
13:00 6.52 6.59 6.51 6.55 1,389.9K
13:05 6.53 6.55 6.50 6.55 434.0K
13:10 6.54 6.54 6.51 6.51 422.5K
13:15 6.51 6.53 6.51 6.52 283.5K
13:20 6.52 6.53 6.51 6.52 364.2K
13:25 6.52 6.53 6.50 6.52 241.0K
13:30 6.51 6.57 6.51 6.56 512.1K
13:35 6.56 6.56 6.53 6.53 262.6K
13:40 6.53 6.54 6.52 6.53 257.2K
13:45 6.53 6.54 6.52 6.53 218.8K
13:50 6.54 6.55 6.52 6.54 412.1K
13:55 6.53 6.59 6.52 6.57 538.6K
14:00 6.57 6.58 6.53 6.53 391.6K
14:05 6.54 6.56 6.53 6.54 445.1K
14:10 6.54 6.54 6.52 6.53 292.0K
14:15 6.54 6.58 6.53 6.55 571.1K
14:20 6.55 6.55 6.54 6.54 151.7K
14:25 6.54 6.55 6.52 6.54 384.5K
14:30 6.54 6.55 6.53 6.55 454.5K
14:35 6.55 6.55 6.53 6.54 510.1K
14:40 6.54 6.55 6.53 6.55 674.7K
14:45 6.54 6.54 6.51 6.54 988.5K
14:50 6.54 6.55 6.53 6.54 728.0K
14:55 6.53 6.55 6.53 6.55 48,324.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available