Shanghai New Huang Pu

600638
🏛️ china →
6.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.83 5.88 5.83 5.87 736.7K
09:35 5.87 5.88 5.85 5.85 352.9K
09:40 5.86 5.87 5.85 5.85 264.8K
09:45 5.86 5.86 5.84 5.85 216.3K
09:50 5.84 5.86 5.83 5.86 193.1K
09:55 5.86 5.86 5.85 5.86 104.5K
10:00 5.86 5.87 5.86 5.87 171.4K
10:05 5.87 5.88 5.86 5.86 194.2K
10:10 5.86 5.87 5.85 5.86 106.0K
10:15 5.86 5.88 5.86 5.87 126.0K
10:20 5.87 5.88 5.86 5.87 62.6K
10:25 5.87 5.88 5.86 5.88 138.3K
10:30 5.87 5.88 5.86 5.86 123.2K
10:35 5.87 5.87 5.86 5.87 142.2K
10:40 5.87 5.87 5.86 5.87 63.0K
10:45 5.87 5.87 5.85 5.86 220.7K
10:50 5.87 5.87 5.85 5.85 141.6K
10:55 5.85 5.86 5.85 5.85 111.4K
11:00 5.85 5.86 5.84 5.84 139.8K
11:05 5.85 5.86 5.85 5.86 66.8K
11:10 5.86 5.86 5.84 5.84 82.6K
11:15 5.84 5.86 5.84 5.85 179.4K
11:20 5.86 5.86 5.85 5.86 237.9K
11:25 5.86 5.86 5.84 5.85 76.7K
13:00 5.86 5.86 5.84 5.86 192.5K
13:05 5.86 5.87 5.85 5.86 208.9K
13:10 5.87 5.87 5.84 5.84 135.6K
13:15 5.84 5.86 5.84 5.86 87.2K
13:20 5.85 5.86 5.84 5.84 225.6K
13:25 5.85 5.85 5.84 5.85 43.6K
13:30 5.85 5.86 5.85 5.86 60.6K
13:35 5.86 5.86 5.85 5.86 212.2K
13:40 5.86 5.86 5.85 5.86 55.3K
13:45 5.86 5.87 5.86 5.87 34.8K
13:50 5.87 5.88 5.87 5.88 152.5K
13:55 5.87 5.88 5.86 5.86 82.9K
14:00 5.86 5.87 5.86 5.86 152.5K
14:05 5.86 5.86 5.85 5.86 51.3K
14:10 5.86 5.87 5.85 5.87 121.4K
14:15 5.87 5.87 5.86 5.86 134.5K
14:20 5.87 5.88 5.86 5.87 84.7K
14:25 5.88 5.88 5.86 5.86 89.4K
14:30 5.86 5.87 5.85 5.86 187.9K
14:35 5.85 5.86 5.85 5.85 100.5K
14:40 5.85 5.86 5.85 5.86 99.5K
14:45 5.86 5.86 5.85 5.86 167.2K
14:50 5.86 5.86 5.85 5.86 133.4K
14:55 5.85 5.87 5.85 5.87 134.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available