6.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.87 | 5.87 | 5.80 | 5.80 | 669.7K |
| 09:35 | 5.81 | 5.83 | 5.80 | 5.82 | 240.7K |
| 09:40 | 5.83 | 5.83 | 5.81 | 5.82 | 339.3K |
| 09:45 | 5.82 | 5.83 | 5.81 | 5.82 | 254.4K |
| 09:50 | 5.83 | 5.84 | 5.82 | 5.83 | 282.7K |
| 09:55 | 5.84 | 5.84 | 5.82 | 5.83 | 140.5K |
| 10:00 | 5.84 | 5.84 | 5.83 | 5.84 | 147.8K |
| 10:05 | 5.84 | 5.85 | 5.83 | 5.84 | 188.1K |
| 10:10 | 5.85 | 5.85 | 5.84 | 5.84 | 64.3K |
| 10:15 | 5.84 | 5.85 | 5.84 | 5.84 | 42.7K |
| 10:20 | 5.84 | 5.84 | 5.83 | 5.83 | 138.5K |
| 10:25 | 5.83 | 5.84 | 5.81 | 5.82 | 289.8K |
| 10:30 | 5.83 | 5.83 | 5.82 | 5.82 | 85.5K |
| 10:35 | 5.82 | 5.83 | 5.81 | 5.83 | 279.5K |
| 10:40 | 5.83 | 5.83 | 5.80 | 5.82 | 215.9K |
| 10:45 | 5.82 | 5.82 | 5.81 | 5.81 | 27.6K |
| 10:50 | 5.81 | 5.82 | 5.81 | 5.81 | 11.6K |
| 10:55 | 5.81 | 5.83 | 5.81 | 5.83 | 162.2K |
| 11:00 | 5.83 | 5.83 | 5.81 | 5.82 | 53.3K |
| 11:05 | 5.81 | 5.82 | 5.81 | 5.82 | 57.5K |
| 11:10 | 5.82 | 5.82 | 5.80 | 5.80 | 92.9K |
| 11:15 | 5.81 | 5.82 | 5.80 | 5.81 | 73.1K |
| 11:20 | 5.82 | 5.83 | 5.81 | 5.82 | 70.3K |
| 11:25 | 5.83 | 5.84 | 5.82 | 5.83 | 152.1K |
| 13:00 | 5.83 | 5.83 | 5.81 | 5.82 | 87.9K |
| 13:05 | 5.82 | 5.82 | 5.81 | 5.81 | 59.3K |
| 13:10 | 5.81 | 5.82 | 5.80 | 5.80 | 195.0K |
| 13:15 | 5.80 | 5.81 | 5.80 | 5.80 | 45.4K |
| 13:20 | 5.80 | 5.81 | 5.79 | 5.79 | 429.8K |
| 13:25 | 5.79 | 5.81 | 5.79 | 5.80 | 134.0K |
| 13:30 | 5.79 | 5.80 | 5.79 | 5.80 | 28.4K |
| 13:35 | 5.79 | 5.80 | 5.79 | 5.80 | 112.1K |
| 13:40 | 5.79 | 5.81 | 5.79 | 5.80 | 150.7K |
| 13:45 | 5.81 | 5.81 | 5.79 | 5.80 | 152.4K |
| 13:50 | 5.79 | 5.80 | 5.79 | 5.80 | 77.4K |
| 13:55 | 5.80 | 5.81 | 5.79 | 5.80 | 55.6K |
| 14:00 | 5.81 | 5.81 | 5.80 | 5.81 | 9.2K |
| 14:05 | 5.80 | 5.82 | 5.80 | 5.82 | 195.2K |
| 14:10 | 5.81 | 5.83 | 5.81 | 5.82 | 129.3K |
| 14:15 | 5.82 | 5.84 | 5.82 | 5.83 | 236.2K |
| 14:20 | 5.83 | 5.83 | 5.82 | 5.83 | 65.1K |
| 14:25 | 5.82 | 5.83 | 5.82 | 5.83 | 125.0K |
| 14:30 | 5.83 | 5.84 | 5.82 | 5.82 | 127.6K |
| 14:35 | 5.83 | 5.83 | 5.82 | 5.83 | 122.9K |
| 14:40 | 5.83 | 5.83 | 5.82 | 5.82 | 137.8K |
| 14:45 | 5.82 | 5.83 | 5.82 | 5.82 | 174.9K |
| 14:50 | 5.83 | 5.84 | 5.82 | 5.83 | 391.2K |
| 14:55 | 5.84 | 5.84 | 5.83 | 5.83 | 66.7K |