Shanghai New Huang Pu

600638
🏛️ china →
6.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.86 5.92 5.83 5.88 1,154.0K
09:35 5.89 5.89 5.83 5.85 404.4K
09:40 5.84 5.85 5.83 5.84 238.3K
09:45 5.84 5.85 5.82 5.82 340.7K
09:50 5.82 5.83 5.81 5.82 352.6K
09:55 5.82 5.83 5.82 5.82 121.4K
10:00 5.82 5.84 5.82 5.84 202.0K
10:05 5.84 5.86 5.83 5.86 122.8K
10:10 5.85 5.86 5.84 5.84 164.8K
10:15 5.85 5.86 5.85 5.86 146.5K
10:20 5.86 5.86 5.85 5.85 28.4K
10:25 5.85 5.87 5.85 5.86 117.5K
10:30 5.87 5.88 5.85 5.86 306.5K
10:35 5.86 5.87 5.85 5.86 111.9K
10:40 5.86 5.87 5.85 5.85 45.5K
10:45 5.86 5.86 5.85 5.86 58.8K
10:50 5.86 5.86 5.85 5.86 49.1K
10:55 5.86 5.86 5.85 5.85 72.4K
11:00 5.86 5.87 5.85 5.85 56.6K
11:05 5.85 5.86 5.84 5.84 162.4K
11:10 5.84 5.86 5.84 5.85 44.4K
11:15 5.85 5.86 5.84 5.85 63.9K
11:20 5.85 5.86 5.85 5.85 14.3K
11:25 5.85 5.86 5.85 5.85 30.6K
13:00 5.85 5.86 5.83 5.84 477.4K
13:05 5.84 5.85 5.83 5.83 45.4K
13:10 5.83 5.84 5.83 5.83 40.6K
13:15 5.83 5.84 5.83 5.84 82.8K
13:20 5.84 5.85 5.84 5.85 82.3K
13:25 5.84 5.85 5.83 5.83 50.9K
13:30 5.83 5.85 5.83 5.84 115.1K
13:35 5.84 5.86 5.84 5.86 126.5K
13:40 5.86 5.87 5.85 5.85 138.2K
13:45 5.85 5.88 5.85 5.88 199.9K
13:50 5.88 5.88 5.86 5.86 103.4K
13:55 5.86 5.87 5.86 5.87 66.1K
14:00 5.86 5.87 5.85 5.86 118.0K
14:05 5.85 5.86 5.85 5.85 27.5K
14:10 5.85 5.86 5.85 5.86 90.4K
14:15 5.85 5.86 5.85 5.85 47.4K
14:20 5.86 5.86 5.85 5.86 65.5K
14:25 5.86 5.86 5.85 5.85 103.8K
14:30 5.86 5.86 5.85 5.86 91.7K
14:35 5.86 5.86 5.85 5.86 44.5K
14:40 5.85 5.86 5.85 5.85 53.6K
14:45 5.85 5.86 5.85 5.85 164.7K
14:50 5.86 5.86 5.85 5.85 168.2K
14:55 5.85 5.87 5.85 5.86 95.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available